TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
120
11,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:52:48,075 | 198 | 11,68 | |
| 198 | 11,68 | |||
| 198 | 11,68 | |||
| 13.05.2024 | 21:48:25,443 | 429 | 11,68 | |
| 429 | 11,68 | |||
| 429 | 11,68 | |||
| 13.05.2024 | 21:28:07,249 | 429 | 11,68 | |
| 429 | 11,68 | |||
| 429 | 11,68 | |||
| 13.05.2024 | 21:09:54,310 | 695 | 11,675 | |
| 695 | 11,675 | |||
| 695 | 11,675 | |||
| 13.05.2024 | 21:09:53,126 | 695 | 11,68 | |
| 695 | 11,68 | |||
| 695 | 11,68 | |||
| 13.05.2024 | 21:09:46,829 | 450 | 11,675 | |
| 450 | 11,675 | |||
| 450 | 11,675 | |||
| 13.05.2024 | 19:58:56,903 | 15 | 11,675 | |
| 15 | 11,675 | |||
| 15 | 11,675 | |||
| 13.05.2024 | 19:55:51,680 | 171 | 11,675 | |
| 171 | 11,675 | |||
| 171 | 11,675 | |||
| 13.05.2024 | 18:25:05,733 | 200 | 11,61 | |
| 71 | 11,61 | |||
| 200 | 11,61 | |||
| 129 | 11,61 | |||
| 13.05.2024 | 18:20:02,779 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 13.05.2024 | 18:16:52,944 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 13.05.2024 | 18:16:46,001 | 429 | 11,665 | |
| 429 | 11,665 | |||
| 429 | 11,665 | |||
| 13.05.2024 | 18:10:58,345 | 20 | 11,665 | |
| 20 | 11,665 | |||
| 20 | 11,665 | |||
| 13.05.2024 | 17:55:51,089 | 17 | 11,585 | |
| 17 | 11,585 | |||
| 17 | 11,585 | |||
| 13.05.2024 | 17:41:17,875 | 8 | 11,665 | |
| 8 | 11,665 | |||
| 8 | 11,665 | |||
| 13.05.2024 | 17:40:50,181 | 40 | 11,585 | |
| 40 | 11,585 | |||
| 40 | 11,585 | |||
| 13.05.2024 | 17:39:14,510 | 30 | 11,575 | |
| 30 | 11,575 | |||
| 30 | 11,575 | |||
| 13.05.2024 | 17:19:31,305 | 5 | 11,61 | |
| 5 | 11,61 | |||
| 5 | 11,61 | |||
| 13.05.2024 | 17:08:39,454 | 50 | 11,585 | |
| 50 | 11,585 | |||
| 50 | 11,585 | |||
| 13.05.2024 | 16:50:21,465 | 300 | 11,605 | |
| 300 | 11,605 | |||
| 300 | 11,605 | |||
| 13.05.2024 | 16:47:13,325 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 13.05.2024 | 16:44:21,979 | 175 | 11,595 | |
| 175 | 11,595 | |||
| 175 | 11,595 | |||
| 13.05.2024 | 16:37:32,480 | 700 | 11,595 | |
| 700 | 11,595 | |||
| 700 | 11,595 | |||
| 13.05.2024 | 16:36:38,779 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 13.05.2024 | 16:13:22,125 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 13.05.2024 | 16:03:01,923 | 189 | 11,57 | |
| 189 | 11,57 | |||
| 189 | 11,57 | |||
| 13.05.2024 | 15:56:21,726 | 100 | 11,585 | |
| 100 | 11,585 | |||
| 100 | 11,585 | |||
| 13.05.2024 | 15:55:00,976 | 300 | 11,58 | |
| 300 | 11,58 | |||
| 300 | 11,58 | |||
| 13.05.2024 | 15:51:59,940 | 46 | 11,575 | |
| 46 | 11,575 | |||
| 46 | 11,575 | |||
| 13.05.2024 | 15:48:55,983 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 13.05.2024 | 15:45:56,066 | 193 | 11,56 | |
| 193 | 11,56 | |||
| 193 | 11,56 | |||
| 13.05.2024 | 15:42:50,852 | 600 | 11,58 | |
| 600 | 11,58 | |||
| 600 | 11,58 | |||
| 13.05.2024 | 15:39:06,624 | 500 | 11,58 | |
| 500 | 11,58 | |||
| 500 | 11,58 | |||
| 13.05.2024 | 15:32:01,583 | 350 | 11,58 | |
| 350 | 11,58 | |||
| 350 | 11,58 | |||
| 13.05.2024 | 15:31:56,068 | 900 | 11,58 | |
| 900 | 11,58 | |||
| 900 | 11,58 | |||
| 13.05.2024 | 15:31:06,948 | 900 | 11,58 | |
| 150 | 11,58 | |||
| 900 | 11,58 | |||
| 750 | 11,58 | |||
| 13.05.2024 | 15:30:14,704 | 500 | 11,585 | |
| 500 | 11,585 | |||
| 500 | 11,585 | |||
| 13.05.2024 | 15:17:35,373 | 200 | 11,615 | |
| 200 | 11,615 | |||
| 200 | 11,615 | |||
| 13.05.2024 | 15:16:34,638 | 900 | 11,64 | |
| 900 | 11,64 | |||
| 900 | 11,64 | |||
| 13.05.2024 | 15:15:21,921 | 900 | 11,64 | |
| 900 | 11,64 | |||
| 900 | 11,64 | |||
| 13.05.2024 | 15:14:38,743 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 13.05.2024 | 15:13:39,151 | 900 | 11,635 | |
| 900 | 11,635 | |||
| 900 | 11,635 | |||
| 13.05.2024 | 14:47:55,043 | 1 | 11,615 | |
| 1 | 11,615 | |||
| 1 | 11,615 | |||
| 13.05.2024 | 14:39:30,541 | 16 | 11,615 | |
| 16 | 11,615 | |||
| 16 | 11,615 | |||
| 13.05.2024 | 14:37:08,135 | 20 | 11,615 | |
| 20 | 11,615 | |||
| 20 | 11,615 | |||
| 13.05.2024 | 14:36:59,023 | 40 | 11,615 | |
| 40 | 11,615 | |||
| 40 | 11,615 | |||
| 13.05.2024 | 14:31:37,748 | 150 | 11,595 | |
| 60 | 11,595 | |||
| 90 | 11,595 | |||
| 150 | 11,595 | |||
| 13.05.2024 | 14:25:02,205 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 13.05.2024 | 14:22:03,975 | 250 | 11,605 | |
| 250 | 11,605 | |||
| 250 | 11,605 | |||
| 13.05.2024 | 14:22:01,481 | 444 | 11,60 | |
| 444 | 11,60 | |||
| 444 | 11,60 | |||
| 13.05.2024 | 14:18:23,544 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 13.05.2024 | 14:16:40,529 | 444 | 11,605 | |
| 444 | 11,605 | |||
| 444 | 11,605 | |||
| 13.05.2024 | 14:06:17,940 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 13.05.2024 | 14:06:11,100 | 900 | 11,64 | |
| 900 | 11,64 | |||
| 900 | 11,64 | |||
| 13.05.2024 | 13:58:08,116 | 120 | 11,64 | |
| 120 | 11,64 | |||
| 120 | 11,64 | |||
| 13.05.2024 | 13:39:25,770 | 200 | 11,635 | |
| 200 | 11,635 | |||
| 200 | 11,635 | |||
| 13.05.2024 | 13:28:34,104 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 13.05.2024 | 13:07:04,149 | 90 | 11,665 | |
| 90 | 11,665 | |||
| 90 | 11,665 | |||
| 13.05.2024 | 13:00:01,386 | 2 | 11,76 | |
| 2 | 11,76 | |||
| 2 | 11,76 | |||
| 13.05.2024 | 12:47:14,982 | 130 | 11,645 | |
| 130 | 11,645 | |||
| 130 | 11,645 | |||
| 13.05.2024 | 12:11:54,676 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 13.05.2024 | 12:07:29,933 | 4 | 11,665 | |
| 4 | 11,665 | |||
| 4 | 11,665 | |||
| 13.05.2024 | 11:58:34,134 | 410 | 11,67 | |
| 410 | 11,67 | |||
| 410 | 11,67 | |||
| 13.05.2024 | 11:46:48,482 | 300 | 11,665 | |
| 300 | 11,665 | |||
| 300 | 11,665 | |||
| 13.05.2024 | 11:44:29,828 | 200 | 11,665 | |
| 200 | 11,665 | |||
| 200 | 11,665 | |||
| 13.05.2024 | 11:35:15,158 | 2 | 11,65 | |
| 2 | 11,65 | |||
| 2 | 11,65 | |||
| 13.05.2024 | 11:29:19,130 | 115 | 11,65 | |
| 115 | 11,65 | |||
| 115 | 11,65 | |||
| 13.05.2024 | 11:18:06,611 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 13.05.2024 | 11:18:00,092 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 13.05.2024 | 11:12:33,294 | 430 | 11,655 | |
| 430 | 11,655 | |||
| 430 | 11,655 | |||
| 13.05.2024 | 11:09:39,838 | 50 | 11,64 | |
| 50 | 11,64 | |||
| 50 | 11,64 | |||
| 13.05.2024 | 11:03:55,793 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 13.05.2024 | 10:56:10,006 | 50 | 11,66 | |
| 50 | 11,66 | |||
| 50 | 11,66 | |||
| 13.05.2024 | 10:48:53,741 | 30 | 11,665 | |
| 30 | 11,665 | |||
| 30 | 11,665 | |||
| 13.05.2024 | 10:48:42,193 | 20 | 11,655 | |
| 20 | 11,655 | |||
| 20 | 11,655 | |||
| 13.05.2024 | 10:48:22,276 | 250 | 11,665 | |
| 250 | 11,665 | |||
| 250 | 11,665 | |||
| 13.05.2024 | 10:47:55,860 | 200 | 11,655 | |
| 200 | 11,655 | |||
| 200 | 11,655 | |||
| 13.05.2024 | 10:45:17,681 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 13.05.2024 | 10:45:12,093 | 135 | 11,67 | |
| 135 | 11,67 | |||
| 135 | 11,67 | |||
| 13.05.2024 | 10:27:22,961 | 30 | 11,69 | |
| 30 | 11,69 | |||
| 30 | 11,69 | |||
| 13.05.2024 | 10:17:51,980 | 150 | 11,685 | |
| 150 | 11,685 | |||
| 150 | 11,685 | |||
| 13.05.2024 | 10:14:40,070 | 430 | 11,70 | |
| 430 | 11,70 | |||
| 430 | 11,70 | |||
| 13.05.2024 | 10:11:52,516 | 250 | 11,71 | |
| 250 | 11,71 | |||
| 250 | 11,71 | |||
| 13.05.2024 | 10:09:57,281 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 13.05.2024 | 09:54:46,731 | 80 | 11,72 | |
| 80 | 11,72 | |||
| 80 | 11,72 | |||
| 13.05.2024 | 09:38:13,936 | 430 | 11,705 | |
| 430 | 11,705 | |||
| 430 | 11,705 | |||
| 13.05.2024 | 09:38:13,461 | 70 | 11,705 | |
| 70 | 11,705 | |||
| 70 | 11,705 | |||
| 13.05.2024 | 09:37:49,396 | 430 | 11,705 | |
| 430 | 11,705 | |||
| 430 | 11,705 | |||
| 13.05.2024 | 09:30:31,038 | 444 | 11,72 | |
| 444 | 11,72 | |||
| 444 | 11,72 | |||
| 13.05.2024 | 09:29:24,993 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 13.05.2024 | 09:29:22,033 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 13.05.2024 | 09:19:08,868 | 1 | 11,74 | |
| 1 | 11,74 | |||
| 1 | 11,74 | |||
| 13.05.2024 | 09:17:43,495 | 3 | 11,725 | |
| 3 | 11,725 | |||
| 3 | 11,725 | |||
| 13.05.2024 | 09:17:16,988 | 600 | 11,73 | |
| 600 | 11,73 | |||
| 600 | 11,73 | |||
| 13.05.2024 | 09:16:11,055 | 800 | 11,74 | |
| 800 | 11,74 | |||
| 800 | 11,74 | |||
| 13.05.2024 | 09:15:08,524 | 150 | 11,725 | |
| 150 | 11,725 | |||
| 150 | 11,725 | |||
| 13.05.2024 | 09:14:33,819 | 1 200 | 11,74 | |
| 1 200 | 11,74 | |||
| 1 200 | 11,74 | |||
| 13.05.2024 | 09:14:19,306 | 800 | 11,735 | |
| 800 | 11,735 | |||
| 800 | 11,735 | |||
| 13.05.2024 | 09:01:31,055 | 500 | 11,79 | |
| 500 | 11,79 | |||
| 500 | 11,79 | |||
| 13.05.2024 | 09:00:50,551 | 500 | 11,785 | |
| 500 | 11,785 | |||
| 500 | 11,785 | |||
| 13.05.2024 | 09:00:46,207 | 380 | 11,74 | |
| 380 | 11,74 | |||
| 380 | 11,74 | |||
| 13.05.2024 | 08:54:55,942 | 500 | 11,745 | |
| 250 | 11,745 | |||
| 500 | 11,745 | |||
| 250 | 11,745 | |||
| 13.05.2024 | 08:54:03,219 | 70 | 11,705 | |
| 70 | 11,705 | |||
| 70 | 11,705 | |||
| 13.05.2024 | 08:52:41,051 | 1 | 11,745 | |
| 1 | 11,745 | |||
| 1 | 11,745 | |||
| 13.05.2024 | 08:52:37,646 | 1 300 | 11,745 | |
| 1 300 | 11,745 | |||
| 1 050 | 11,745 | |||
| 250 | 11,745 | |||
| 13.05.2024 | 08:52:11,216 | 700 | 11,745 | |
| 250 | 11,745 | |||
| 700 | 11,745 | |||
| 450 | 11,745 | |||
| 13.05.2024 | 08:51:24,622 | 430 | 11,705 | |
| 430 | 11,705 | |||
| 430 | 11,705 | |||
| 13.05.2024 | 08:43:17,138 | 950 | 11,75 | |
| 80 | 11,75 | |||
| 450 | 11,75 | |||
| 550 | 11,75 | |||
| 80 | 11,75 | |||
| 90 | 11,75 | |||
| 250 | 11,75 | |||
| 400 | 11,75 | |||
| 13.05.2024 | 08:42:18,538 | 450 | 11,745 | |
| 450 | 11,745 | |||
| 450 | 11,745 | |||
| 13.05.2024 | 08:39:20,935 | 350 | 11,745 | |
| 350 | 11,745 | |||
| 350 | 11,745 | |||
| 13.05.2024 | 08:39:17,309 | 450 | 11,735 | |
| 450 | 11,735 | |||
| 450 | 11,735 | |||
| 13.05.2024 | 08:38:46,175 | 700 | 11,735 | |
| 700 | 11,735 | |||
| 450 | 11,735 | |||
| 250 | 11,735 | |||
| 13.05.2024 | 08:34:19,825 | 437 | 11,70 | |
| 137 | 11,70 | |||
| 100 | 11,70 | |||
| 437 | 11,70 | |||
| 200 | 11,70 | |||
| 13.05.2024 | 08:24:02,166 | 50 | 11,735 | |
| 50 | 11,735 | |||
| 50 | 11,735 | |||
| 13.05.2024 | 08:23:40,479 | 17 | 11,675 | |
| 17 | 11,675 | |||
| 17 | 11,675 | |||
| 13.05.2024 | 08:20:56,097 | 10 | 11,675 | |
| 10 | 11,675 | |||
| 10 | 11,675 | |||
| 13.05.2024 | 08:20:04,284 | 25 | 11,73 | |
| 25 | 11,73 | |||
| 25 | 11,73 | |||
| 13.05.2024 | 08:08:16,548 | 450 | 11,74 | |
| 450 | 11,74 | |||
| 450 | 11,74 | |||
| 13.05.2024 | 08:01:53,847 | 504 | 11,74 | |
| 1 | 11,74 | |||
| 503 | 11,74 | |||
| 254 | 11,74 | |||
| 250 | 11,74 | |||
| 13.05.2024 | 08:00:05,909 | 1 695 | 11,735 | |
| 10 | 11,735 | |||
| 100 | 11,735 | |||
| 250 | 11,735 | |||
| 250 | 11,735 | |||
| 35 | 11,735 | |||
| 100 | 11,735 | |||
| 1 497 | 11,735 | |||
| 198 | 11,735 | |||
| 450 | 11,735 | |||
| 500 | 11,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00