JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
75
26,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:55:39,686 | 200 | 26,68 | |
40 | 26,68 | |||
75 | 26,68 | |||
85 | 26,68 | |||
200 | 26,68 | |||
13.05.2024 | 20:05:22,660 | 30 | 26,96 | |
30 | 26,96 | |||
30 | 26,96 | |||
13.05.2024 | 19:50:11,556 | 187 | 26,96 | |
187 | 26,96 | |||
187 | 26,96 | |||
13.05.2024 | 19:38:16,325 | 25 | 26,68 | |
25 | 26,68 | |||
25 | 26,68 | |||
13.05.2024 | 19:37:46,165 | 18 | 26,96 | |
18 | 26,96 | |||
18 | 26,96 | |||
13.05.2024 | 19:16:21,126 | 9 | 26,96 | |
9 | 26,96 | |||
9 | 26,96 | |||
13.05.2024 | 19:14:01,584 | 60 | 26,96 | |
60 | 26,96 | |||
60 | 26,96 | |||
13.05.2024 | 18:43:17,541 | 20 | 26,68 | |
20 | 26,68 | |||
20 | 26,68 | |||
13.05.2024 | 18:08:36,289 | 101 | 26,98 | |
101 | 26,98 | |||
101 | 26,98 | |||
13.05.2024 | 17:20:30,844 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
13.05.2024 | 17:06:30,140 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
13.05.2024 | 16:56:23,491 | 120 | 26,74 | |
120 | 26,74 | |||
120 | 26,74 | |||
13.05.2024 | 16:45:00,874 | 400 | 26,70 | |
400 | 26,70 | |||
400 | 26,70 | |||
13.05.2024 | 16:40:40,575 | 35 | 26,68 | |
35 | 26,68 | |||
35 | 26,68 | |||
13.05.2024 | 16:39:48,845 | 150 | 26,70 | |
150 | 26,70 | |||
150 | 26,70 | |||
13.05.2024 | 16:29:42,493 | 350 | 26,70 | |
50 | 26,70 | |||
200 | 26,70 | |||
300 | 26,70 | |||
150 | 26,70 | |||
13.05.2024 | 16:29:42,393 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
13.05.2024 | 16:28:31,830 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
13.05.2024 | 15:57:18,202 | 185 | 26,86 | |
185 | 26,86 | |||
185 | 26,86 | |||
13.05.2024 | 15:55:00,501 | 400 | 26,84 | |
400 | 26,84 | |||
400 | 26,84 | |||
13.05.2024 | 15:48:35,587 | 5 | 26,82 | |
5 | 26,82 | |||
5 | 26,82 | |||
13.05.2024 | 15:29:14,161 | 30 | 26,78 | |
30 | 26,78 | |||
30 | 26,78 | |||
13.05.2024 | 15:26:36,174 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
13.05.2024 | 15:26:36,089 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
13.05.2024 | 15:22:41,831 | 1 500 | 26,88 | |
1 500 | 26,88 | |||
1 500 | 26,88 | |||
13.05.2024 | 15:19:02,481 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
13.05.2024 | 15:18:02,366 | 90 | 26,90 | |
90 | 26,90 | |||
90 | 26,90 | |||
13.05.2024 | 15:17:02,859 | 415 | 27,00 | |
35 | 27,00 | |||
10 | 27,00 | |||
70 | 27,00 | |||
300 | 27,00 | |||
415 | 27,00 | |||
13.05.2024 | 15:14:36,306 | 127 | 27,08 | |
127 | 27,08 | |||
127 | 27,08 | |||
13.05.2024 | 14:52:23,740 | 1 | 27,18 | |
1 | 27,18 | |||
1 | 27,18 | |||
13.05.2024 | 14:52:08,386 | 1 | 27,14 | |
1 | 27,14 | |||
1 | 27,14 | |||
13.05.2024 | 14:39:27,786 | 400 | 27,14 | |
400 | 27,14 | |||
400 | 27,14 | |||
13.05.2024 | 14:22:41,255 | 110 | 27,14 | |
110 | 27,14 | |||
110 | 27,14 | |||
13.05.2024 | 14:10:57,072 | 454 | 27,20 | |
454 | 27,20 | |||
454 | 27,20 | |||
13.05.2024 | 13:55:29,670 | 40 | 27,22 | |
40 | 27,22 | |||
40 | 27,22 | |||
13.05.2024 | 13:53:27,367 | 10 | 27,22 | |
10 | 27,22 | |||
10 | 27,22 | |||
13.05.2024 | 12:51:21,593 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
13.05.2024 | 12:33:06,700 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
13.05.2024 | 12:29:56,629 | 28 | 27,14 | |
28 | 27,14 | |||
28 | 27,14 | |||
13.05.2024 | 12:21:18,897 | 250 | 27,14 | |
250 | 27,14 | |||
250 | 27,14 | |||
13.05.2024 | 12:11:07,293 | 8 | 27,14 | |
8 | 27,14 | |||
8 | 27,14 | |||
13.05.2024 | 11:22:08,995 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
13.05.2024 | 11:20:24,812 | 150 | 27,08 | |
150 | 27,08 | |||
150 | 27,08 | |||
13.05.2024 | 11:12:40,008 | 30 | 27,06 | |
30 | 27,06 | |||
30 | 27,06 | |||
13.05.2024 | 11:00:35,691 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
13.05.2024 | 11:00:14,300 | 121 | 27,04 | |
121 | 27,04 | |||
121 | 27,04 | |||
13.05.2024 | 10:59:47,524 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
13.05.2024 | 10:53:34,816 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
13.05.2024 | 10:49:58,411 | 74 | 27,08 | |
74 | 27,08 | |||
74 | 27,08 | |||
13.05.2024 | 10:45:24,260 | 30 | 27,12 | |
30 | 27,12 | |||
30 | 27,12 | |||
13.05.2024 | 10:29:58,172 | 150 | 27,18 | |
150 | 27,18 | |||
150 | 27,18 | |||
13.05.2024 | 10:16:40,569 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
13.05.2024 | 10:12:57,577 | 25 | 27,18 | |
25 | 27,18 | |||
25 | 27,18 | |||
13.05.2024 | 10:07:00,167 | 200 | 27,16 | |
200 | 27,16 | |||
200 | 27,16 | |||
13.05.2024 | 10:04:21,744 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
13.05.2024 | 09:59:26,812 | 19 | 27,20 | |
19 | 27,20 | |||
19 | 27,20 | |||
13.05.2024 | 09:55:36,379 | 100 | 27,28 | |
100 | 27,28 | |||
80 | 27,28 | |||
20 | 27,28 | |||
13.05.2024 | 09:50:15,372 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
13.05.2024 | 09:40:10,309 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
13.05.2024 | 09:31:17,456 | 75 | 27,20 | |
75 | 27,20 | |||
75 | 27,20 | |||
13.05.2024 | 09:30:45,466 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
13.05.2024 | 09:30:09,827 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
13.05.2024 | 09:28:42,672 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
13.05.2024 | 09:28:42,552 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
13.05.2024 | 09:20:19,987 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
13.05.2024 | 09:11:39,780 | 10 | 27,34 | |
10 | 27,34 | |||
10 | 27,34 | |||
13.05.2024 | 09:05:22,734 | 100 | 27,30 | |
70 | 27,30 | |||
30 | 27,30 | |||
100 | 27,30 | |||
13.05.2024 | 08:51:49,982 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
13.05.2024 | 08:39:37,065 | 125 | 27,28 | |
125 | 27,28 | |||
20 | 27,28 | |||
55 | 27,28 | |||
50 | 27,28 | |||
13.05.2024 | 08:25:09,165 | 16 | 27,28 | |
16 | 27,28 | |||
16 | 27,28 | |||
13.05.2024 | 08:24:14,078 | 108 | 27,66 | |
108 | 27,66 | |||
108 | 27,66 | |||
13.05.2024 | 08:23:18,185 | 5 | 27,66 | |
5 | 27,66 | |||
5 | 27,66 | |||
13.05.2024 | 08:00:52,977 | 90 | 27,66 | |
90 | 27,66 | |||
35 | 27,66 | |||
55 | 27,66 | |||
13.05.2024 | 08:00:52,791 | 228 | 27,66 | |
10 | 27,66 | |||
228 | 27,66 | |||
218 | 27,66 | |||
13.05.2024 | 08:00:51,452 | 550 | 27,66 | |
300 | 27,66 | |||
150 | 27,66 | |||
100 | 27,66 | |||
532 | 27,66 | |||
18 | 27,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00