CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
50
27,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 11:10:32,641 | 200 | 27,94 | |
200 | 27,94 | |||
200 | 27,94 | |||
15.05.2024 | 11:07:53,373 | 150 | 27,94 | |
150 | 27,94 | |||
150 | 27,94 | |||
15.05.2024 | 11:07:44,956 | 250 | 27,94 | |
250 | 27,94 | |||
250 | 27,94 | |||
15.05.2024 | 10:57:10,258 | 107 | 27,98 | |
107 | 27,98 | |||
107 | 27,98 | |||
15.05.2024 | 10:56:19,381 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 10:56:01,529 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 10:55:09,805 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
15.05.2024 | 10:50:05,514 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
15.05.2024 | 10:36:31,927 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
15.05.2024 | 10:27:39,389 | 18 | 27,92 | |
18 | 27,92 | |||
18 | 27,92 | |||
15.05.2024 | 10:27:16,850 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
15.05.2024 | 10:13:32,520 | 8 | 27,76 | |
8 | 27,76 | |||
8 | 27,76 | |||
15.05.2024 | 10:11:35,819 | 8 | 27,88 | |
8 | 27,88 | |||
8 | 27,88 | |||
15.05.2024 | 10:11:30,324 | 300 | 27,88 | |
300 | 27,88 | |||
300 | 27,88 | |||
15.05.2024 | 10:11:09,065 | 250 | 27,80 | |
250 | 27,80 | |||
250 | 27,80 | |||
15.05.2024 | 10:07:42,629 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
15.05.2024 | 10:05:09,908 | 3 | 27,80 | |
3 | 27,80 | |||
3 | 27,80 | |||
15.05.2024 | 10:05:03,038 | 8 | 27,90 | |
8 | 27,90 | |||
8 | 27,90 | |||
15.05.2024 | 09:56:18,913 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:55:55,195 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:55:10,891 | 300 | 27,90 | |
35 | 27,90 | |||
265 | 27,90 | |||
300 | 27,90 | |||
15.05.2024 | 09:54:48,243 | 8 | 27,94 | |
8 | 27,94 | |||
8 | 27,94 | |||
15.05.2024 | 09:54:36,614 | 300 | 27,92 | |
300 | 27,92 | |||
300 | 27,92 | |||
15.05.2024 | 09:54:20,960 | 300 | 27,92 | |
300 | 27,92 | |||
300 | 27,92 | |||
15.05.2024 | 09:53:58,901 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:53:55,335 | 150 | 27,94 | |
150 | 27,94 | |||
150 | 27,94 | |||
15.05.2024 | 09:53:40,790 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:52:48,499 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:49:43,328 | 80 | 28,00 | |
80 | 28,00 | |||
80 | 28,00 | |||
15.05.2024 | 09:49:37,574 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 09:34:06,211 | 40 | 27,98 | |
40 | 27,98 | |||
40 | 27,98 | |||
15.05.2024 | 09:32:08,715 | 8 | 28,04 | |
8 | 28,04 | |||
8 | 28,04 | |||
15.05.2024 | 09:30:35,500 | 1 | 28,08 | |
1 | 28,08 | |||
1 | 28,08 | |||
15.05.2024 | 09:30:26,814 | 20 | 28,08 | |
20 | 28,08 | |||
20 | 28,08 | |||
15.05.2024 | 09:27:44,399 | 11 | 28,08 | |
11 | 28,08 | |||
11 | 28,08 | |||
15.05.2024 | 09:26:40,805 | 150 | 27,98 | |
60 | 27,98 | |||
150 | 27,98 | |||
90 | 27,98 | |||
15.05.2024 | 09:26:40,041 | 100 | 27,98 | |
100 | 27,98 | |||
15 | 27,98 | |||
85 | 27,98 | |||
15.05.2024 | 09:26:39,994 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
15.05.2024 | 09:26:23,673 | 11 | 28,08 | |
11 | 28,08 | |||
11 | 28,08 | |||
15.05.2024 | 09:17:14,875 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
15.05.2024 | 09:16:35,212 | 8 | 28,24 | |
8 | 28,24 | |||
8 | 28,24 | |||
15.05.2024 | 09:10:35,886 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.05.2024 | 09:09:12,804 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
15.05.2024 | 09:06:47,277 | 200 | 28,12 | |
200 | 28,12 | |||
200 | 28,12 | |||
15.05.2024 | 09:05:32,498 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.05.2024 | 09:05:30,569 | 33 | 28,20 | |
33 | 28,20 | |||
33 | 28,20 | |||
15.05.2024 | 09:03:58,082 | 35 | 28,26 | |
35 | 28,26 | |||
35 | 28,26 | |||
15.05.2024 | 09:01:52,706 | 18 | 28,24 | |
18 | 28,24 | |||
18 | 28,24 | |||
15.05.2024 | 08:13:10,843 | 300 | 28,22 | |
300 | 28,22 | |||
300 | 28,22 | |||
15.05.2024 | 08:00:05,182 | 120 | 28,44 | |
10 | 28,44 | |||
10 | 28,44 | |||
100 | 28,44 | |||
120 | 28,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:11:21
Letzte Aktualisierung:
15.05.2024 @ 11:11:21