HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
405
47,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:56:09,226 | 20 | 47,78 | |
| 20 | 47,78 | |||
| 20 | 47,78 | |||
| 03.05.2024 | 21:50:43,597 | 30 | 47,75 | |
| 30 | 47,75 | |||
| 30 | 47,75 | |||
| 03.05.2024 | 21:37:01,452 | 69 | 47,57 | |
| 69 | 47,57 | |||
| 50 | 47,57 | |||
| 19 | 47,57 | |||
| 03.05.2024 | 21:30:18,605 | 30 | 47,76 | |
| 30 | 47,76 | |||
| 30 | 47,76 | |||
| 03.05.2024 | 21:29:30,859 | 20 | 47,57 | |
| 20 | 47,57 | |||
| 20 | 47,57 | |||
| 03.05.2024 | 21:28:08,084 | 75 | 47,76 | |
| 40 | 47,76 | |||
| 75 | 47,76 | |||
| 35 | 47,76 | |||
| 03.05.2024 | 21:21:54,294 | 50 | 47,72 | |
| 50 | 47,72 | |||
| 50 | 47,72 | |||
| 03.05.2024 | 21:16:51,487 | 140 | 47,57 | |
| 50 | 47,57 | |||
| 55 | 47,57 | |||
| 140 | 47,57 | |||
| 35 | 47,57 | |||
| 03.05.2024 | 21:01:00,013 | 5 | 47,74 | |
| 5 | 47,74 | |||
| 5 | 47,74 | |||
| 03.05.2024 | 20:55:24,754 | 22 | 47,76 | |
| 22 | 47,76 | |||
| 22 | 47,76 | |||
| 03.05.2024 | 20:50:02,118 | 100 | 47,76 | |
| 50 | 47,76 | |||
| 50 | 47,76 | |||
| 100 | 47,76 | |||
| 03.05.2024 | 20:43:29,613 | 5 | 47,56 | |
| 5 | 47,56 | |||
| 5 | 47,56 | |||
| 03.05.2024 | 20:33:22,604 | 40 | 47,79 | |
| 40 | 47,79 | |||
| 35 | 47,79 | |||
| 5 | 47,79 | |||
| 03.05.2024 | 20:15:40,374 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 03.05.2024 | 20:13:32,393 | 10 | 47,78 | |
| 10 | 47,78 | |||
| 10 | 47,78 | |||
| 03.05.2024 | 20:05:02,141 | 225 | 47,67 | |
| 225 | 47,67 | |||
| 225 | 47,67 | |||
| 03.05.2024 | 20:05:01,707 | 105 | 47,56 | |
| 25 | 47,56 | |||
| 80 | 47,56 | |||
| 105 | 47,56 | |||
| 03.05.2024 | 20:04:52,586 | 195 | 47,62 | |
| 195 | 47,62 | |||
| 110 | 47,62 | |||
| 35 | 47,62 | |||
| 50 | 47,62 | |||
| 03.05.2024 | 20:02:48,364 | 60 | 47,79 | |
| 50 | 47,79 | |||
| 60 | 47,79 | |||
| 10 | 47,79 | |||
| 03.05.2024 | 19:56:36,622 | 225 | 47,76 | |
| 225 | 47,76 | |||
| 225 | 47,76 | |||
| 03.05.2024 | 19:56:36,127 | 225 | 47,80 | |
| 225 | 47,80 | |||
| 120 | 47,80 | |||
| 105 | 47,80 | |||
| 03.05.2024 | 19:56:17,471 | 105 | 47,83 | |
| 105 | 47,83 | |||
| 105 | 47,83 | |||
| 03.05.2024 | 19:53:48,968 | 160 | 47,83 | |
| 160 | 47,83 | |||
| 75 | 47,83 | |||
| 50 | 47,83 | |||
| 35 | 47,83 | |||
| 03.05.2024 | 19:45:09,414 | 60 | 47,95 | |
| 60 | 47,95 | |||
| 60 | 47,95 | |||
| 03.05.2024 | 19:42:56,229 | 30 | 47,98 | |
| 30 | 47,98 | |||
| 30 | 47,98 | |||
| 03.05.2024 | 19:37:52,889 | 72 | 47,99 | |
| 35 | 47,99 | |||
| 37 | 47,99 | |||
| 72 | 47,99 | |||
| 03.05.2024 | 19:34:57,786 | 80 | 47,83 | |
| 80 | 47,83 | |||
| 35 | 47,83 | |||
| 45 | 47,83 | |||
| 03.05.2024 | 19:21:23,219 | 44 | 48,01 | |
| 44 | 48,01 | |||
| 44 | 48,01 | |||
| 03.05.2024 | 19:16:39,331 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 03.05.2024 | 19:04:11,695 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 03.05.2024 | 19:03:43,847 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 03.05.2024 | 18:58:21,734 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 03.05.2024 | 18:33:05,636 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 03.05.2024 | 18:27:36,703 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 03.05.2024 | 18:26:31,772 | 200 | 48,05 | |
| 200 | 48,05 | |||
| 120 | 48,05 | |||
| 80 | 48,05 | |||
| 03.05.2024 | 18:21:41,044 | 46 | 48,03 | |
| 35 | 48,03 | |||
| 11 | 48,03 | |||
| 46 | 48,03 | |||
| 03.05.2024 | 18:18:27,611 | 90 | 48,04 | |
| 90 | 48,04 | |||
| 90 | 48,04 | |||
| 03.05.2024 | 18:06:26,735 | 3 | 47,79 | |
| 3 | 47,79 | |||
| 3 | 47,79 | |||
| 03.05.2024 | 18:01:07,038 | 40 | 47,87 | |
| 40 | 47,87 | |||
| 40 | 47,87 | |||
| 03.05.2024 | 17:54:21,248 | 223 | 48,10 | |
| 70 | 48,10 | |||
| 223 | 48,10 | |||
| 153 | 48,10 | |||
| 03.05.2024 | 17:51:54,204 | 50 | 47,96 | |
| 50 | 47,96 | |||
| 50 | 47,96 | |||
| 03.05.2024 | 17:51:36,848 | 277 | 47,95 | |
| 277 | 47,95 | |||
| 277 | 47,95 | |||
| 03.05.2024 | 17:47:32,530 | 15 | 47,91 | |
| 15 | 47,91 | |||
| 15 | 47,91 | |||
| 03.05.2024 | 17:46:32,426 | 20 | 47,84 | |
| 20 | 47,84 | |||
| 20 | 47,84 | |||
| 03.05.2024 | 17:45:54,917 | 40 | 47,84 | |
| 40 | 47,84 | |||
| 40 | 47,84 | |||
| 03.05.2024 | 17:42:17,268 | 23 | 47,92 | |
| 23 | 47,92 | |||
| 23 | 47,92 | |||
| 03.05.2024 | 17:25:20,988 | 50 | 47,55 | |
| 50 | 47,55 | |||
| 50 | 47,55 | |||
| 03.05.2024 | 17:25:20,856 | 250 | 47,55 | |
| 250 | 47,55 | |||
| 250 | 47,55 | |||
| 03.05.2024 | 17:23:08,423 | 250 | 47,64 | |
| 250 | 47,64 | |||
| 250 | 47,64 | |||
| 03.05.2024 | 17:19:51,747 | 21 | 47,68 | |
| 21 | 47,68 | |||
| 21 | 47,68 | |||
| 03.05.2024 | 17:18:14,000 | 65 | 47,71 | |
| 65 | 47,71 | |||
| 65 | 47,71 | |||
| 03.05.2024 | 17:16:13,378 | 25 | 47,93 | |
| 25 | 47,93 | |||
| 25 | 47,93 | |||
| 03.05.2024 | 17:08:47,753 | 107 | 47,99 | |
| 107 | 47,99 | |||
| 107 | 47,99 | |||
| 03.05.2024 | 17:07:28,870 | 21 | 47,97 | |
| 21 | 47,97 | |||
| 21 | 47,97 | |||
| 03.05.2024 | 17:07:20,687 | 250 | 47,98 | |
| 250 | 47,98 | |||
| 250 | 47,98 | |||
| 03.05.2024 | 17:07:06,269 | 250 | 47,98 | |
| 250 | 47,98 | |||
| 250 | 47,98 | |||
| 03.05.2024 | 17:06:39,356 | 360 | 48,00 | |
| 150 | 48,00 | |||
| 360 | 48,00 | |||
| 210 | 48,00 | |||
| 03.05.2024 | 17:06:39,217 | 50 | 47,95 | |
| 50 | 47,95 | |||
| 50 | 47,95 | |||
| 03.05.2024 | 17:05:44,509 | 250 | 47,95 | |
| 250 | 47,95 | |||
| 250 | 47,95 | |||
| 03.05.2024 | 17:05:30,740 | 250 | 47,90 | |
| 250 | 47,90 | |||
| 250 | 47,90 | |||
| 03.05.2024 | 17:03:24,594 | 100 | 47,76 | |
| 100 | 47,76 | |||
| 100 | 47,76 | |||
| 03.05.2024 | 16:54:58,815 | 26 | 47,49 | |
| 26 | 47,49 | |||
| 26 | 47,49 | |||
| 03.05.2024 | 16:54:55,134 | 250 | 47,49 | |
| 250 | 47,49 | |||
| 250 | 47,49 | |||
| 03.05.2024 | 16:54:36,882 | 50 | 47,49 | |
| 50 | 47,49 | |||
| 50 | 47,49 | |||
| 03.05.2024 | 16:51:07,954 | 2 | 47,45 | |
| 2 | 47,45 | |||
| 2 | 47,45 | |||
| 03.05.2024 | 16:46:37,980 | 13 | 47,50 | |
| 13 | 47,50 | |||
| 13 | 47,50 | |||
| 03.05.2024 | 16:43:50,224 | 7 | 47,53 | |
| 7 | 47,53 | |||
| 7 | 47,53 | |||
| 03.05.2024 | 16:41:33,189 | 10 | 47,46 | |
| 10 | 47,46 | |||
| 10 | 47,46 | |||
| 03.05.2024 | 16:41:06,704 | 3 | 47,45 | |
| 3 | 47,45 | |||
| 3 | 47,45 | |||
| 03.05.2024 | 16:40:57,787 | 105 | 47,45 | |
| 105 | 47,45 | |||
| 105 | 47,45 | |||
| 03.05.2024 | 16:39:53,765 | 15 | 47,44 | |
| 15 | 47,44 | |||
| 15 | 47,44 | |||
| 03.05.2024 | 16:39:47,345 | 9 | 47,44 | |
| 9 | 47,44 | |||
| 9 | 47,44 | |||
| 03.05.2024 | 16:38:44,318 | 50 | 47,41 | |
| 50 | 47,41 | |||
| 50 | 47,41 | |||
| 03.05.2024 | 16:35:44,769 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 03.05.2024 | 16:35:11,063 | 57 | 47,30 | |
| 57 | 47,30 | |||
| 10 | 47,30 | |||
| 40 | 47,30 | |||
| 7 | 47,30 | |||
| 03.05.2024 | 16:35:00,871 | 6 | 47,34 | |
| 6 | 47,34 | |||
| 6 | 47,34 | |||
| 03.05.2024 | 16:34:51,196 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 03.05.2024 | 16:34:35,984 | 200 | 47,31 | |
| 200 | 47,31 | |||
| 200 | 47,31 | |||
| 03.05.2024 | 16:33:44,193 | 100 | 47,38 | |
| 100 | 47,38 | |||
| 100 | 47,38 | |||
| 03.05.2024 | 16:33:43,553 | 200 | 47,38 | |
| 200 | 47,38 | |||
| 200 | 47,38 | |||
| 03.05.2024 | 16:33:37,564 | 200 | 47,37 | |
| 200 | 47,37 | |||
| 200 | 47,37 | |||
| 03.05.2024 | 16:32:59,366 | 40 | 47,42 | |
| 40 | 47,42 | |||
| 40 | 47,42 | |||
| 03.05.2024 | 16:32:08,936 | 10 | 47,47 | |
| 10 | 47,47 | |||
| 10 | 47,47 | |||
| 03.05.2024 | 16:32:00,893 | 11 | 47,47 | |
| 11 | 47,47 | |||
| 11 | 47,47 | |||
| 03.05.2024 | 16:27:54,205 | 11 | 47,40 | |
| 11 | 47,40 | |||
| 11 | 47,40 | |||
| 03.05.2024 | 16:25:57,881 | 7 | 47,33 | |
| 7 | 47,33 | |||
| 7 | 47,33 | |||
| 03.05.2024 | 16:25:57,631 | 200 | 47,33 | |
| 200 | 47,33 | |||
| 200 | 47,33 | |||
| 03.05.2024 | 16:25:57,428 | 50 | 47,34 | |
| 50 | 47,34 | |||
| 50 | 47,34 | |||
| 03.05.2024 | 16:25:08,335 | 7 | 47,46 | |
| 7 | 47,46 | |||
| 7 | 47,46 | |||
| 03.05.2024 | 16:23:02,736 | 22 | 47,45 | |
| 22 | 47,45 | |||
| 22 | 47,45 | |||
| 03.05.2024 | 16:22:40,278 | 64 | 47,50 | |
| 64 | 47,50 | |||
| 64 | 47,50 | |||
| 03.05.2024 | 16:22:35,991 | 200 | 47,50 | |
| 91 | 47,50 | |||
| 84 | 47,50 | |||
| 200 | 47,50 | |||
| 25 | 47,50 | |||
| 03.05.2024 | 16:16:25,488 | 200 | 47,65 | |
| 200 | 47,65 | |||
| 200 | 47,65 | |||
| 03.05.2024 | 16:10:56,163 | 23 | 47,74 | |
| 23 | 47,74 | |||
| 23 | 47,74 | |||
| 03.05.2024 | 16:07:29,696 | 21 | 47,75 | |
| 21 | 47,75 | |||
| 21 | 47,75 | |||
| 03.05.2024 | 16:05:12,046 | 100 | 47,70 | |
| 100 | 47,70 | |||
| 100 | 47,70 | |||
| 03.05.2024 | 16:05:04,899 | 10 | 47,90 | |
| 10 | 47,90 | |||
| 10 | 47,90 | |||
| 03.05.2024 | 16:04:01,988 | 40 | 47,97 | |
| 40 | 47,97 | |||
| 40 | 47,97 | |||
| 03.05.2024 | 16:03:23,500 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 03.05.2024 | 15:55:20,104 | 9 | 48,01 | |
| 9 | 48,01 | |||
| 9 | 48,01 | |||
| 03.05.2024 | 15:55:12,058 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 03.05.2024 | 15:50:44,637 | 65 | 47,84 | |
| 65 | 47,84 | |||
| 65 | 47,84 | |||
| 03.05.2024 | 15:48:32,857 | 120 | 47,84 | |
| 120 | 47,84 | |||
| 120 | 47,84 | |||
| 03.05.2024 | 15:48:15,047 | 150 | 47,85 | |
| 150 | 47,85 | |||
| 150 | 47,85 | |||
| 03.05.2024 | 15:38:06,857 | 100 | 47,79 | |
| 100 | 47,79 | |||
| 100 | 47,79 | |||
| 03.05.2024 | 15:33:17,564 | 40 | 47,78 | |
| 40 | 47,78 | |||
| 40 | 47,78 | |||
| 03.05.2024 | 15:29:20,421 | 40 | 47,53 | |
| 40 | 47,53 | |||
| 40 | 47,53 | |||
| 03.05.2024 | 15:27:09,617 | 200 | 47,50 | |
| 55 | 47,50 | |||
| 95 | 47,50 | |||
| 200 | 47,50 | |||
| 50 | 47,50 | |||
| 03.05.2024 | 15:26:31,700 | 25 | 47,56 | |
| 25 | 47,56 | |||
| 25 | 47,56 | |||
| 03.05.2024 | 15:26:22,708 | 150 | 47,61 | |
| 150 | 47,61 | |||
| 150 | 47,61 | |||
| 03.05.2024 | 15:24:16,342 | 70 | 47,54 | |
| 70 | 47,54 | |||
| 70 | 47,54 | |||
| 03.05.2024 | 15:24:11,154 | 100 | 47,55 | |
| 100 | 47,55 | |||
| 100 | 47,55 | |||
| 03.05.2024 | 15:24:07,999 | 200 | 47,55 | |
| 200 | 47,55 | |||
| 200 | 47,55 | |||
| 03.05.2024 | 15:23:43,697 | 11 | 47,56 | |
| 11 | 47,56 | |||
| 11 | 47,56 | |||
| 03.05.2024 | 15:22:17,827 | 7 | 47,64 | |
| 7 | 47,64 | |||
| 7 | 47,64 | |||
| 03.05.2024 | 15:21:51,875 | 200 | 47,58 | |
| 200 | 47,58 | |||
| 200 | 47,58 | |||
| 03.05.2024 | 15:19:10,902 | 100 | 47,66 | |
| 100 | 47,66 | |||
| 100 | 47,66 | |||
| 03.05.2024 | 15:18:42,651 | 200 | 47,66 | |
| 200 | 47,66 | |||
| 200 | 47,66 | |||
| 03.05.2024 | 15:18:39,321 | 22 | 47,61 | |
| 22 | 47,61 | |||
| 22 | 47,61 | |||
| 03.05.2024 | 15:17:26,076 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 50 | 47,62 | |||
| 50 | 47,62 | |||
| 03.05.2024 | 15:17:11,248 | 110 | 47,68 | |
| 110 | 47,68 | |||
| 110 | 47,68 | |||
| 03.05.2024 | 15:15:39,065 | 200 | 47,74 | |
| 200 | 47,74 | |||
| 200 | 47,74 | |||
| 03.05.2024 | 15:15:13,062 | 21 | 47,72 | |
| 21 | 47,72 | |||
| 21 | 47,72 | |||
| 03.05.2024 | 15:13:10,883 | 10 | 47,86 | |
| 10 | 47,86 | |||
| 10 | 47,86 | |||
| 03.05.2024 | 15:13:00,908 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 03.05.2024 | 15:10:55,949 | 200 | 47,93 | |
| 200 | 47,93 | |||
| 200 | 47,93 | |||
| 03.05.2024 | 15:10:06,155 | 4 | 47,93 | |
| 4 | 47,93 | |||
| 4 | 47,93 | |||
| 03.05.2024 | 15:04:38,205 | 200 | 47,96 | |
| 200 | 47,96 | |||
| 200 | 47,96 | |||
| 03.05.2024 | 15:02:23,725 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 03.05.2024 | 15:01:52,398 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 03.05.2024 | 15:01:24,737 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 03.05.2024 | 15:00:01,010 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 03.05.2024 | 14:58:19,312 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 14:57:04,160 | 20 | 47,85 | |
| 20 | 47,85 | |||
| 20 | 47,85 | |||
| 03.05.2024 | 14:56:15,244 | 40 | 47,96 | |
| 40 | 47,96 | |||
| 40 | 47,96 | |||
| 03.05.2024 | 14:55:28,651 | 21 | 48,01 | |
| 21 | 48,01 | |||
| 21 | 48,01 | |||
| 03.05.2024 | 14:55:18,453 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 03.05.2024 | 14:55:14,449 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 03.05.2024 | 14:53:23,101 | 63 | 48,02 | |
| 63 | 48,02 | |||
| 63 | 48,02 | |||
| 03.05.2024 | 14:52:44,814 | 32 | 48,00 | |
| 32 | 48,00 | |||
| 32 | 48,00 | |||
| 03.05.2024 | 14:49:56,111 | 140 | 48,04 | |
| 140 | 48,04 | |||
| 140 | 48,04 | |||
| 03.05.2024 | 14:45:04,078 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 03.05.2024 | 14:37:41,177 | 200 | 48,34 | |
| 200 | 48,34 | |||
| 200 | 48,34 | |||
| 03.05.2024 | 14:37:38,301 | 81 | 48,31 | |
| 81 | 48,31 | |||
| 81 | 48,31 | |||
| 03.05.2024 | 14:37:20,339 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 200 | 48,31 | |||
| 03.05.2024 | 14:37:02,649 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 200 | 48,31 | |||
| 03.05.2024 | 14:37:00,061 | 43 | 48,33 | |
| 43 | 48,33 | |||
| 43 | 48,33 | |||
| 03.05.2024 | 14:36:56,982 | 200 | 48,33 | |
| 200 | 48,33 | |||
| 200 | 48,33 | |||
| 03.05.2024 | 14:36:38,657 | 120 | 48,32 | |
| 120 | 48,32 | |||
| 120 | 48,32 | |||
| 03.05.2024 | 14:36:28,729 | 200 | 48,32 | |
| 200 | 48,32 | |||
| 200 | 48,32 | |||
| 03.05.2024 | 14:35:54,885 | 28 | 48,33 | |
| 28 | 48,33 | |||
| 28 | 48,33 | |||
| 03.05.2024 | 14:35:05,702 | 200 | 48,30 | |
| 200 | 48,30 | |||
| 200 | 48,30 | |||
| 03.05.2024 | 14:34:10,446 | 200 | 48,33 | |
| 200 | 48,33 | |||
| 200 | 48,33 | |||
| 03.05.2024 | 14:31:10,393 | 96 | 48,39 | |
| 96 | 48,39 | |||
| 96 | 48,39 | |||
| 03.05.2024 | 14:29:13,180 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 03.05.2024 | 14:28:10,439 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 03.05.2024 | 14:26:20,100 | 70 | 48,02 | |
| 70 | 48,02 | |||
| 70 | 48,02 | |||
| 03.05.2024 | 14:18:31,849 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 03.05.2024 | 14:18:31,106 | 5 | 48,05 | |
| 5 | 48,05 | |||
| 5 | 48,05 | |||
| 03.05.2024 | 14:17:39,781 | 5 | 48,03 | |
| 5 | 48,03 | |||
| 5 | 48,03 | |||
| 03.05.2024 | 14:17:39,025 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 03.05.2024 | 14:15:28,415 | 60 | 47,99 | |
| 60 | 47,99 | |||
| 60 | 47,99 | |||
| 03.05.2024 | 14:14:11,231 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 03.05.2024 | 14:09:53,525 | 200 | 47,96 | |
| 200 | 47,96 | |||
| 200 | 47,96 | |||
| 03.05.2024 | 14:06:29,648 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 03.05.2024 | 14:06:26,362 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 14:03:06,147 | 1 800 | 48,08 | |
| 1 800 | 48,08 | |||
| 1 800 | 48,08 | |||
| 03.05.2024 | 14:02:42,800 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 03.05.2024 | 14:02:29,034 | 25 | 48,03 | |
| 25 | 48,03 | |||
| 25 | 48,03 | |||
| 03.05.2024 | 14:01:28,017 | 15 | 48,03 | |
| 15 | 48,03 | |||
| 15 | 48,03 | |||
| 03.05.2024 | 13:58:21,846 | 33 | 47,97 | |
| 33 | 47,97 | |||
| 33 | 47,97 | |||
| 03.05.2024 | 13:56:08,775 | 100 | 47,92 | |
| 100 | 47,92 | |||
| 100 | 47,92 | |||
| 03.05.2024 | 13:48:59,101 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 03.05.2024 | 13:46:14,559 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 03.05.2024 | 13:45:31,152 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 03.05.2024 | 13:41:06,232 | 20 | 47,95 | |
| 20 | 47,95 | |||
| 20 | 47,95 | |||
| 03.05.2024 | 13:37:06,267 | 78 | 47,91 | |
| 78 | 47,91 | |||
| 78 | 47,91 | |||
| 03.05.2024 | 13:30:11,867 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 03.05.2024 | 13:26:58,186 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 13:23:58,548 | 140 | 48,02 | |
| 140 | 48,02 | |||
| 140 | 48,02 | |||
| 03.05.2024 | 13:22:08,485 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 03.05.2024 | 13:18:49,051 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 03.05.2024 | 13:12:42,531 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 03.05.2024 | 13:11:05,385 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 03.05.2024 | 13:09:38,337 | 14 | 48,04 | |
| 14 | 48,04 | |||
| 14 | 48,04 | |||
| 03.05.2024 | 13:08:23,520 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 03.05.2024 | 13:07:59,935 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 03.05.2024 | 13:07:52,212 | 105 | 48,12 | |
| 105 | 48,12 | |||
| 105 | 48,12 | |||
| 03.05.2024 | 13:03:58,377 | 200 | 48,15 | |
| 200 | 48,15 | |||
| 200 | 48,15 | |||
| 03.05.2024 | 12:49:47,620 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 03.05.2024 | 12:48:12,420 | 106 | 48,20 | |
| 106 | 48,20 | |||
| 106 | 48,20 | |||
| 03.05.2024 | 12:47:00,038 | 15 | 48,12 | |
| 15 | 48,12 | |||
| 15 | 48,12 | |||
| 03.05.2024 | 12:45:36,175 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 03.05.2024 | 12:39:50,323 | 3 | 47,97 | |
| 3 | 47,97 | |||
| 3 | 47,97 | |||
| 03.05.2024 | 12:38:18,912 | 30 | 47,99 | |
| 30 | 47,99 | |||
| 30 | 47,99 | |||
| 03.05.2024 | 12:38:15,495 | 1 010 | 48,00 | |
| 210 | 48,00 | |||
| 1 010 | 48,00 | |||
| 800 | 48,00 | |||
| 03.05.2024 | 12:37:59,310 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 12:33:40,337 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 03.05.2024 | 12:31:19,618 | 26 | 48,20 | |
| 26 | 48,20 | |||
| 26 | 48,20 | |||
| 03.05.2024 | 12:31:04,616 | 21 | 48,22 | |
| 21 | 48,22 | |||
| 21 | 48,22 | |||
| 03.05.2024 | 12:30:04,997 | 28 | 48,15 | |
| 28 | 48,15 | |||
| 28 | 48,15 | |||
| 03.05.2024 | 12:22:25,790 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 03.05.2024 | 12:19:06,678 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 03.05.2024 | 12:17:52,165 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 03.05.2024 | 12:16:40,785 | 20 | 48,11 | |
| 20 | 48,11 | |||
| 20 | 48,11 | |||
| 03.05.2024 | 12:14:52,526 | 75 | 48,14 | |
| 75 | 48,14 | |||
| 75 | 48,14 | |||
| 03.05.2024 | 12:13:49,896 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 03.05.2024 | 12:13:44,437 | 130 | 48,09 | |
| 130 | 48,09 | |||
| 130 | 48,09 | |||
| 03.05.2024 | 12:10:14,643 | 3 | 48,15 | |
| 3 | 48,15 | |||
| 3 | 48,15 | |||
| 03.05.2024 | 12:09:02,691 | 22 | 48,15 | |
| 22 | 48,15 | |||
| 22 | 48,15 | |||
| 03.05.2024 | 12:08:31,687 | 25 | 48,15 | |
| 25 | 48,15 | |||
| 25 | 48,15 | |||
| 03.05.2024 | 12:06:46,893 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 03.05.2024 | 12:05:31,081 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 03.05.2024 | 12:02:33,899 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 03.05.2024 | 12:02:03,529 | 32 | 48,18 | |
| 32 | 48,18 | |||
| 32 | 48,18 | |||
| 03.05.2024 | 11:51:51,928 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 03.05.2024 | 11:51:21,027 | 75 | 48,16 | |
| 75 | 48,16 | |||
| 75 | 48,16 | |||
| 03.05.2024 | 11:43:19,820 | 6 | 48,27 | |
| 6 | 48,27 | |||
| 6 | 48,27 | |||
| 03.05.2024 | 11:42:34,502 | 20 | 48,25 | |
| 20 | 48,25 | |||
| 20 | 48,25 | |||
| 03.05.2024 | 11:39:53,633 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 03.05.2024 | 11:38:25,786 | 15 | 48,18 | |
| 15 | 48,18 | |||
| 15 | 48,18 | |||
| 03.05.2024 | 11:37:18,122 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 03.05.2024 | 11:37:13,087 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 03.05.2024 | 11:35:02,869 | 7 | 48,19 | |
| 7 | 48,19 | |||
| 7 | 48,19 | |||
| 03.05.2024 | 11:30:41,673 | 50 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 03.05.2024 | 11:30:36,216 | 10 | 48,31 | |
| 10 | 48,31 | |||
| 10 | 48,31 | |||
| 03.05.2024 | 11:29:07,409 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 03.05.2024 | 11:28:58,995 | 25 | 48,20 | |
| 25 | 48,20 | |||
| 25 | 48,20 | |||
| 03.05.2024 | 11:28:15,971 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 03.05.2024 | 11:28:00,563 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 03.05.2024 | 11:26:07,565 | 30 | 48,30 | |
| 30 | 48,30 | |||
| 30 | 48,30 | |||
| 03.05.2024 | 11:24:58,601 | 200 | 48,24 | |
| 200 | 48,24 | |||
| 200 | 48,24 | |||
| 03.05.2024 | 11:24:38,915 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 03.05.2024 | 11:23:51,617 | 200 | 48,32 | |
| 200 | 48,32 | |||
| 200 | 48,32 | |||
| 03.05.2024 | 11:23:31,169 | 5 | 48,31 | |
| 5 | 48,31 | |||
| 5 | 48,31 | |||
| 03.05.2024 | 11:21:01,699 | 200 | 48,34 | |
| 200 | 48,34 | |||
| 200 | 48,34 | |||
| 03.05.2024 | 11:20:07,516 | 53 | 48,40 | |
| 53 | 48,40 | |||
| 53 | 48,40 | |||
| 03.05.2024 | 11:20:01,724 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 03.05.2024 | 11:19:04,487 | 25 | 48,43 | |
| 25 | 48,43 | |||
| 25 | 48,43 | |||
| 03.05.2024 | 11:17:36,404 | 10 | 48,52 | |
| 10 | 48,52 | |||
| 10 | 48,52 | |||
| 03.05.2024 | 11:17:22,871 | 200 | 48,53 | |
| 200 | 48,53 | |||
| 200 | 48,53 | |||
| 03.05.2024 | 11:17:19,106 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 03.05.2024 | 11:17:05,302 | 150 | 48,48 | |
| 150 | 48,48 | |||
| 150 | 48,48 | |||
| 03.05.2024 | 11:16:47,880 | 25 | 48,49 | |
| 25 | 48,49 | |||
| 25 | 48,49 | |||
| 03.05.2024 | 11:16:15,550 | 32 | 48,47 | |
| 32 | 48,47 | |||
| 32 | 48,47 | |||
| 03.05.2024 | 11:15:45,791 | 200 | 48,30 | |
| 200 | 48,30 | |||
| 200 | 48,30 | |||
| 03.05.2024 | 11:15:22,689 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 03.05.2024 | 11:14:46,246 | 80 | 48,33 | |
| 80 | 48,33 | |||
| 80 | 48,33 | |||
| 03.05.2024 | 11:14:06,693 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 03.05.2024 | 11:12:55,690 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 03.05.2024 | 11:11:33,767 | 52 | 48,26 | |
| 52 | 48,26 | |||
| 52 | 48,26 | |||
| 03.05.2024 | 11:11:20,749 | 83 | 48,26 | |
| 83 | 48,26 | |||
| 83 | 48,26 | |||
| 03.05.2024 | 11:07:43,289 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 03.05.2024 | 11:07:30,041 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 03.05.2024 | 11:03:55,400 | 150 | 48,13 | |
| 150 | 48,13 | |||
| 150 | 48,13 | |||
| 03.05.2024 | 11:03:46,438 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 03.05.2024 | 11:03:32,289 | 2 175 | 48,18 | |
| 2 175 | 48,18 | |||
| 2 175 | 48,18 | |||
| 03.05.2024 | 11:02:49,485 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 03.05.2024 | 10:59:53,792 | 100 | 47,99 | |
| 30 | 47,99 | |||
| 32 | 47,99 | |||
| 100 | 47,99 | |||
| 38 | 47,99 | |||
| 03.05.2024 | 10:59:42,820 | 22 | 48,04 | |
| 22 | 48,04 | |||
| 22 | 48,04 | |||
| 03.05.2024 | 10:56:49,866 | 150 | 48,07 | |
| 150 | 48,07 | |||
| 150 | 48,07 | |||
| 03.05.2024 | 10:55:22,778 | 21 | 48,09 | |
| 21 | 48,09 | |||
| 21 | 48,09 | |||
| 03.05.2024 | 10:54:56,796 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 03.05.2024 | 10:53:38,362 | 60 | 48,09 | |
| 60 | 48,09 | |||
| 60 | 48,09 | |||
| 03.05.2024 | 10:53:23,728 | 300 | 48,04 | |
| 300 | 48,04 | |||
| 300 | 48,04 | |||
| 03.05.2024 | 10:52:54,860 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 03.05.2024 | 10:52:12,110 | 46 | 48,08 | |
| 46 | 48,08 | |||
| 46 | 48,08 | |||
| 03.05.2024 | 10:52:04,054 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 03.05.2024 | 10:49:42,705 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 03.05.2024 | 10:49:30,739 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 03.05.2024 | 10:49:28,479 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 03.05.2024 | 10:49:28,103 | 300 | 48,15 | |
| 300 | 48,15 | |||
| 100 | 48,15 | |||
| 200 | 48,15 | |||
| 03.05.2024 | 10:49:25,743 | 200 | 48,15 | |
| 200 | 48,15 | |||
| 200 | 48,15 | |||
| 03.05.2024 | 10:49:25,372 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 03.05.2024 | 10:48:51,676 | 173 | 48,07 | |
| 173 | 48,07 | |||
| 173 | 48,07 | |||
| 03.05.2024 | 10:48:24,455 | 620 | 48,00 | |
| 70 | 48,00 | |||
| 420 | 48,00 | |||
| 550 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 10:47:28,205 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 10:44:25,706 | 50 | 47,97 | |
| 50 | 47,97 | |||
| 50 | 47,97 | |||
| 03.05.2024 | 10:44:01,856 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 03.05.2024 | 10:41:36,372 | 50 | 47,95 | |
| 50 | 47,95 | |||
| 50 | 47,95 | |||
| 03.05.2024 | 10:36:43,865 | 150 | 47,80 | |
| 150 | 47,80 | |||
| 150 | 47,80 | |||
| 03.05.2024 | 10:36:26,473 | 50 | 47,74 | |
| 50 | 47,74 | |||
| 50 | 47,74 | |||
| 03.05.2024 | 10:36:02,366 | 100 | 47,88 | |
| 100 | 47,88 | |||
| 100 | 47,88 | |||
| 03.05.2024 | 10:35:55,113 | 200 | 47,82 | |
| 200 | 47,82 | |||
| 200 | 47,82 | |||
| 03.05.2024 | 10:35:20,256 | 100 | 47,71 | |
| 100 | 47,71 | |||
| 100 | 47,71 | |||
| 03.05.2024 | 10:35:20,142 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:19,877 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:19,607 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:19,448 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:19,161 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:18,875 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 03.05.2024 | 10:35:08,198 | 200 | 47,68 | |
| 200 | 47,68 | |||
| 200 | 47,68 | |||
| 03.05.2024 | 10:34:11,684 | 10 | 47,82 | |
| 10 | 47,82 | |||
| 10 | 47,82 | |||
| 03.05.2024 | 10:33:24,909 | 120 | 48,03 | |
| 120 | 48,03 | |||
| 120 | 48,03 | |||
| 03.05.2024 | 10:32:06,789 | 100 | 47,97 | |
| 100 | 47,97 | |||
| 100 | 47,97 | |||
| 03.05.2024 | 10:30:46,722 | 200 | 47,78 | |
| 200 | 47,78 | |||
| 200 | 47,78 | |||
| 03.05.2024 | 10:29:54,857 | 200 | 47,94 | |
| 200 | 47,94 | |||
| 200 | 47,94 | |||
| 03.05.2024 | 10:29:49,027 | 100 | 47,94 | |
| 50 | 47,94 | |||
| 50 | 47,94 | |||
| 100 | 47,94 | |||
| 03.05.2024 | 10:29:14,700 | 200 | 47,93 | |
| 200 | 47,93 | |||
| 200 | 47,93 | |||
| 03.05.2024 | 10:28:57,113 | 90 | 47,91 | |
| 90 | 47,91 | |||
| 90 | 47,91 | |||
| 03.05.2024 | 10:28:13,063 | 200 | 47,87 | |
| 200 | 47,87 | |||
| 200 | 47,87 | |||
| 03.05.2024 | 10:27:49,741 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 03.05.2024 | 10:27:31,357 | 50 | 47,95 | |
| 50 | 47,95 | |||
| 50 | 47,95 | |||
| 03.05.2024 | 10:27:27,885 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 03.05.2024 | 10:27:27,145 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 03.05.2024 | 10:26:43,870 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 03.05.2024 | 10:26:25,571 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 03.05.2024 | 10:26:01,317 | 200 | 47,92 | |
| 200 | 47,92 | |||
| 200 | 47,92 | |||
| 03.05.2024 | 10:25:55,223 | 180 | 47,88 | |
| 180 | 47,88 | |||
| 180 | 47,88 | |||
| 03.05.2024 | 10:25:12,334 | 162 | 47,70 | |
| 162 | 47,70 | |||
| 162 | 47,70 | |||
| 03.05.2024 | 10:19:48,645 | 60 | 47,55 | |
| 60 | 47,55 | |||
| 60 | 47,55 | |||
| 03.05.2024 | 10:18:50,063 | 25 | 47,51 | |
| 25 | 47,51 | |||
| 25 | 47,51 | |||
| 03.05.2024 | 10:18:13,985 | 144 | 47,47 | |
| 144 | 47,47 | |||
| 144 | 47,47 | |||
| 03.05.2024 | 10:12:50,416 | 200 | 47,47 | |
| 200 | 47,47 | |||
| 200 | 47,47 | |||
| 03.05.2024 | 10:00:35,219 | 50 | 47,40 | |
| 50 | 47,40 | |||
| 50 | 47,40 | |||
| 03.05.2024 | 10:00:15,271 | 10 | 47,44 | |
| 10 | 47,44 | |||
| 10 | 47,44 | |||
| 03.05.2024 | 09:59:03,319 | 7 | 47,44 | |
| 7 | 47,44 | |||
| 7 | 47,44 | |||
| 03.05.2024 | 09:53:16,744 | 100 | 47,58 | |
| 100 | 47,58 | |||
| 100 | 47,58 | |||
| 03.05.2024 | 09:49:17,961 | 30 | 47,48 | |
| 30 | 47,48 | |||
| 30 | 47,48 | |||
| 03.05.2024 | 09:48:07,590 | 70 | 47,48 | |
| 70 | 47,48 | |||
| 70 | 47,48 | |||
| 03.05.2024 | 09:45:27,486 | 35 | 47,55 | |
| 35 | 47,55 | |||
| 35 | 47,55 | |||
| 03.05.2024 | 09:45:11,178 | 75 | 47,55 | |
| 75 | 47,55 | |||
| 75 | 47,55 | |||
| 03.05.2024 | 09:43:34,107 | 2 | 47,50 | |
| 2 | 47,50 | |||
| 2 | 47,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00