Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
387
28,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:55:46,792 | 8 | 28,06 | |
| 8 | 28,06 | |||
| 8 | 28,06 | |||
| 14.05.2024 | 21:47:47,244 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 14.05.2024 | 21:45:48,474 | 11 | 28,10 | |
| 11 | 28,10 | |||
| 11 | 28,10 | |||
| 14.05.2024 | 21:45:44,628 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 14.05.2024 | 21:45:07,583 | 9 | 28,06 | |
| 9 | 28,06 | |||
| 9 | 28,06 | |||
| 14.05.2024 | 21:38:08,912 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 14.05.2024 | 21:34:57,714 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 14.05.2024 | 21:34:15,391 | 1 600 | 28,07 | |
| 1 600 | 28,07 | |||
| 1 600 | 28,07 | |||
| 14.05.2024 | 21:34:09,384 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 14.05.2024 | 21:34:03,242 | 389 | 28,06 | |
| 389 | 28,06 | |||
| 389 | 28,06 | |||
| 14.05.2024 | 21:33:54,206 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 21:33:43,846 | 385 | 28,06 | |
| 385 | 28,06 | |||
| 385 | 28,06 | |||
| 14.05.2024 | 21:33:11,098 | 140 | 28,06 | |
| 140 | 28,06 | |||
| 140 | 28,06 | |||
| 14.05.2024 | 21:32:41,010 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 21:28:35,844 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.05.2024 | 21:27:32,882 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.05.2024 | 21:23:16,220 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 14.05.2024 | 21:21:28,363 | 40 | 28,00 | |
| 20 | 28,00 | |||
| 40 | 28,00 | |||
| 20 | 28,00 | |||
| 14.05.2024 | 21:06:56,598 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.05.2024 | 21:02:51,435 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 20:56:13,266 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 20:49:57,716 | 146 | 28,06 | |
| 146 | 28,06 | |||
| 146 | 28,06 | |||
| 14.05.2024 | 20:47:12,824 | 72 | 28,06 | |
| 72 | 28,06 | |||
| 72 | 28,06 | |||
| 14.05.2024 | 20:45:44,256 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 14.05.2024 | 20:45:44,098 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 20:45:43,811 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 20:45:15,333 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 14.05.2024 | 20:44:22,886 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 14.05.2024 | 20:44:22,735 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 14.05.2024 | 20:44:22,565 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 14.05.2024 | 20:43:59,110 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 14.05.2024 | 20:42:01,469 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 20:41:21,046 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 14.05.2024 | 20:40:30,890 | 2 000 | 28,06 | |
| 2 000 | 28,06 | |||
| 2 000 | 28,06 | |||
| 14.05.2024 | 20:39:05,434 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:35:48,459 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 14.05.2024 | 20:33:43,777 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:32:47,434 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:31:15,783 | 75 | 28,05 | |
| 75 | 28,05 | |||
| 75 | 28,05 | |||
| 14.05.2024 | 20:30:03,725 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 14.05.2024 | 20:29:52,104 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 14.05.2024 | 20:24:35,985 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 14.05.2024 | 20:21:43,510 | 375 | 28,01 | |
| 375 | 28,01 | |||
| 205 | 28,01 | |||
| 170 | 28,01 | |||
| 14.05.2024 | 20:20:07,498 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:16:35,649 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:14:14,056 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 14.05.2024 | 20:13:39,271 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 250 | 28,05 | |||
| 150 | 28,05 | |||
| 14.05.2024 | 20:10:42,409 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 14.05.2024 | 20:08:46,116 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 2 | 28,05 | |||
| 98 | 28,05 | |||
| 14.05.2024 | 19:58:14,720 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 14.05.2024 | 19:53:50,755 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 14.05.2024 | 19:53:02,680 | 40 | 28,05 | |
| 40 | 28,05 | |||
| 40 | 28,05 | |||
| 14.05.2024 | 19:36:13,680 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 14.05.2024 | 19:18:57,520 | 7 | 27,98 | |
| 7 | 27,98 | |||
| 7 | 27,98 | |||
| 14.05.2024 | 19:05:17,038 | 145 | 27,98 | |
| 145 | 27,98 | |||
| 145 | 27,98 | |||
| 14.05.2024 | 19:04:53,337 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 18:52:46,920 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 14.05.2024 | 18:42:01,471 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 2 | 27,98 | |||
| 98 | 27,98 | |||
| 14.05.2024 | 18:41:25,017 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 14.05.2024 | 18:28:15,069 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 14.05.2024 | 18:24:52,670 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 14.05.2024 | 18:20:09,787 | 103 | 27,98 | |
| 103 | 27,98 | |||
| 103 | 27,98 | |||
| 14.05.2024 | 18:12:44,891 | 5 | 27,98 | |
| 5 | 27,98 | |||
| 5 | 27,98 | |||
| 14.05.2024 | 18:05:14,674 | 69 | 27,98 | |
| 69 | 27,98 | |||
| 69 | 27,98 | |||
| 14.05.2024 | 18:03:45,411 | 30 | 28,07 | |
| 30 | 28,07 | |||
| 30 | 28,07 | |||
| 14.05.2024 | 18:01:04,914 | 27 | 27,98 | |
| 27 | 27,98 | |||
| 27 | 27,98 | |||
| 14.05.2024 | 17:59:58,454 | 12 | 27,98 | |
| 12 | 27,98 | |||
| 12 | 27,98 | |||
| 14.05.2024 | 17:54:19,033 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 14.05.2024 | 17:54:17,321 | 33 | 28,07 | |
| 33 | 28,07 | |||
| 33 | 28,07 | |||
| 14.05.2024 | 17:46:02,784 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 14.05.2024 | 17:46:01,789 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 14.05.2024 | 17:35:57,144 | 75 | 27,97 | |
| 75 | 27,97 | |||
| 75 | 27,97 | |||
| 14.05.2024 | 17:31:52,415 | 77 | 27,97 | |
| 2 | 27,97 | |||
| 77 | 27,97 | |||
| 75 | 27,97 | |||
| 14.05.2024 | 17:29:29,430 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 14.05.2024 | 17:28:05,757 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 14.05.2024 | 17:28:02,542 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 14.05.2024 | 17:26:42,067 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 14.05.2024 | 17:20:43,548 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 14.05.2024 | 17:20:39,459 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 14.05.2024 | 17:19:36,483 | 90 | 27,96 | |
| 90 | 27,96 | |||
| 90 | 27,96 | |||
| 14.05.2024 | 17:19:08,353 | 80 | 27,96 | |
| 80 | 27,96 | |||
| 80 | 27,96 | |||
| 14.05.2024 | 17:12:43,858 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 14.05.2024 | 17:10:53,044 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 14.05.2024 | 17:09:27,756 | 7 | 27,98 | |
| 7 | 27,98 | |||
| 7 | 27,98 | |||
| 14.05.2024 | 16:57:00,532 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 14.05.2024 | 16:50:24,019 | 200 | 27,93 | |
| 200 | 27,93 | |||
| 200 | 27,93 | |||
| 14.05.2024 | 16:48:17,994 | 4 | 27,94 | |
| 4 | 27,94 | |||
| 4 | 27,94 | |||
| 14.05.2024 | 16:46:45,348 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 14.05.2024 | 16:46:08,569 | 150 | 27,94 | |
| 150 | 27,94 | |||
| 150 | 27,94 | |||
| 14.05.2024 | 16:43:30,841 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 14.05.2024 | 16:42:15,509 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 14.05.2024 | 16:36:06,264 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 14.05.2024 | 16:35:18,999 | 91 | 28,01 | |
| 91 | 28,01 | |||
| 91 | 28,01 | |||
| 14.05.2024 | 16:35:09,333 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 14.05.2024 | 16:34:53,130 | 130 | 28,00 | |
| 130 | 28,00 | |||
| 130 | 28,00 | |||
| 14.05.2024 | 16:31:20,989 | 250 | 28,00 | |
| 250 | 28,00 | |||
| 250 | 28,00 | |||
| 14.05.2024 | 16:31:14,204 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 14.05.2024 | 16:29:05,525 | 460 | 27,98 | |
| 460 | 27,98 | |||
| 460 | 27,98 | |||
| 14.05.2024 | 16:28:05,152 | 446 | 27,98 | |
| 446 | 27,98 | |||
| 446 | 27,98 | |||
| 14.05.2024 | 16:23:01,439 | 36 | 27,98 | |
| 36 | 27,98 | |||
| 36 | 27,98 | |||
| 14.05.2024 | 16:22:17,572 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 14.05.2024 | 16:20:38,294 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 14.05.2024 | 16:20:02,743 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 14.05.2024 | 16:18:12,682 | 87 | 27,96 | |
| 87 | 27,96 | |||
| 87 | 27,96 | |||
| 14.05.2024 | 16:17:37,221 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 14.05.2024 | 16:16:37,595 | 19 | 27,95 | |
| 19 | 27,95 | |||
| 19 | 27,95 | |||
| 14.05.2024 | 16:15:47,646 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 14.05.2024 | 16:15:37,722 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 14.05.2024 | 16:13:46,406 | 180 | 27,95 | |
| 180 | 27,95 | |||
| 180 | 27,95 | |||
| 14.05.2024 | 16:10:54,460 | 71 | 27,99 | |
| 71 | 27,99 | |||
| 71 | 27,99 | |||
| 14.05.2024 | 16:09:35,413 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 14.05.2024 | 16:08:54,745 | 1 400 | 27,97 | |
| 1 400 | 27,97 | |||
| 1 400 | 27,97 | |||
| 14.05.2024 | 16:08:47,826 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 15:58:45,160 | 300 | 27,87 | |
| 300 | 27,87 | |||
| 300 | 27,87 | |||
| 14.05.2024 | 15:57:13,964 | 358 | 27,90 | |
| 358 | 27,90 | |||
| 358 | 27,90 | |||
| 14.05.2024 | 15:57:02,970 | 600 | 27,90 | |
| 600 | 27,90 | |||
| 600 | 27,90 | |||
| 14.05.2024 | 15:52:28,859 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 14.05.2024 | 15:46:53,597 | 40 | 27,93 | |
| 40 | 27,93 | |||
| 40 | 27,93 | |||
| 14.05.2024 | 15:45:55,097 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 14.05.2024 | 15:45:40,748 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 14.05.2024 | 15:45:00,022 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 15:41:39,055 | 150 | 27,98 | |
| 150 | 27,98 | |||
| 150 | 27,98 | |||
| 14.05.2024 | 15:39:13,920 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 14.05.2024 | 15:38:26,551 | 25 | 27,96 | |
| 25 | 27,96 | |||
| 25 | 27,96 | |||
| 14.05.2024 | 15:37:44,810 | 70 | 27,96 | |
| 70 | 27,96 | |||
| 70 | 27,96 | |||
| 14.05.2024 | 15:37:15,071 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 14.05.2024 | 15:36:13,941 | 4 | 27,94 | |
| 4 | 27,94 | |||
| 4 | 27,94 | |||
| 14.05.2024 | 15:34:37,058 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 14.05.2024 | 15:27:10,046 | 21 | 27,93 | |
| 21 | 27,93 | |||
| 21 | 27,93 | |||
| 14.05.2024 | 15:25:25,424 | 393 | 27,98 | |
| 393 | 27,98 | |||
| 393 | 27,98 | |||
| 14.05.2024 | 15:25:06,351 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 14.05.2024 | 15:25:03,347 | 10 | 27,96 | |
| 10 | 27,96 | |||
| 10 | 27,96 | |||
| 14.05.2024 | 15:20:16,973 | 500 | 28,04 | |
| 100 | 28,04 | |||
| 400 | 28,04 | |||
| 500 | 28,04 | |||
| 14.05.2024 | 15:19:51,850 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 14.05.2024 | 15:19:23,789 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.05.2024 | 15:14:06,578 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 14.05.2024 | 15:12:11,126 | 400 | 28,03 | |
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 14.05.2024 | 15:11:41,406 | 210 | 28,00 | |
| 210 | 28,00 | |||
| 210 | 28,00 | |||
| 14.05.2024 | 15:09:50,872 | 32 | 28,03 | |
| 32 | 28,03 | |||
| 32 | 28,03 | |||
| 14.05.2024 | 15:09:50,235 | 590 | 28,03 | |
| 590 | 28,03 | |||
| 590 | 28,03 | |||
| 14.05.2024 | 15:09:49,606 | 600 | 28,03 | |
| 600 | 28,03 | |||
| 600 | 28,03 | |||
| 14.05.2024 | 15:09:37,538 | 600 | 28,03 | |
| 600 | 28,03 | |||
| 600 | 28,03 | |||
| 14.05.2024 | 15:08:44,762 | 180 | 28,01 | |
| 180 | 28,01 | |||
| 180 | 28,01 | |||
| 14.05.2024 | 15:07:56,449 | 193 | 28,01 | |
| 193 | 28,01 | |||
| 193 | 28,01 | |||
| 14.05.2024 | 15:05:04,068 | 115 | 28,01 | |
| 115 | 28,01 | |||
| 115 | 28,01 | |||
| 14.05.2024 | 15:04:04,156 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 14.05.2024 | 15:00:11,813 | 400 | 27,99 | |
| 400 | 27,99 | |||
| 400 | 27,99 | |||
| 14.05.2024 | 14:59:12,434 | 150 | 27,97 | |
| 150 | 27,97 | |||
| 150 | 27,97 | |||
| 14.05.2024 | 14:52:26,784 | 250 | 27,95 | |
| 250 | 27,95 | |||
| 250 | 27,95 | |||
| 14.05.2024 | 14:52:22,561 | 18 | 27,95 | |
| 18 | 27,95 | |||
| 18 | 27,95 | |||
| 14.05.2024 | 14:52:09,604 | 20 | 27,95 | |
| 20 | 27,95 | |||
| 20 | 27,95 | |||
| 14.05.2024 | 14:51:54,527 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 14.05.2024 | 14:50:51,758 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 14.05.2024 | 14:49:23,202 | 320 | 27,93 | |
| 320 | 27,93 | |||
| 320 | 27,93 | |||
| 14.05.2024 | 14:44:48,147 | 50 | 27,95 | |
| 50 | 27,95 | |||
| 50 | 27,95 | |||
| 14.05.2024 | 14:44:27,273 | 229 | 27,95 | |
| 229 | 27,95 | |||
| 229 | 27,95 | |||
| 14.05.2024 | 14:43:27,998 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 14.05.2024 | 14:39:49,922 | 400 | 27,83 | |
| 400 | 27,83 | |||
| 400 | 27,83 | |||
| 14.05.2024 | 14:37:54,733 | 50 | 27,83 | |
| 50 | 27,83 | |||
| 50 | 27,83 | |||
| 14.05.2024 | 14:37:05,427 | 400 | 27,79 | |
| 400 | 27,79 | |||
| 400 | 27,79 | |||
| 14.05.2024 | 14:37:05,347 | 400 | 27,79 | |
| 400 | 27,79 | |||
| 400 | 27,79 | |||
| 14.05.2024 | 14:36:49,281 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 14.05.2024 | 14:36:29,235 | 80 | 27,80 | |
| 80 | 27,80 | |||
| 80 | 27,80 | |||
| 14.05.2024 | 14:36:01,525 | 129 | 27,78 | |
| 129 | 27,78 | |||
| 129 | 27,78 | |||
| 14.05.2024 | 14:35:45,164 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 14.05.2024 | 14:33:45,588 | 30 | 27,77 | |
| 30 | 27,77 | |||
| 30 | 27,77 | |||
| 14.05.2024 | 14:33:20,535 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 14.05.2024 | 14:32:18,197 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 14.05.2024 | 14:32:18,063 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 14.05.2024 | 14:32:11,239 | 323 | 27,75 | |
| 323 | 27,75 | |||
| 323 | 27,75 | |||
| 14.05.2024 | 14:31:39,474 | 120 | 27,77 | |
| 120 | 27,77 | |||
| 120 | 27,77 | |||
| 14.05.2024 | 14:30:16,831 | 200 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 160 | 27,65 | |||
| 40 | 27,65 | |||
| 14.05.2024 | 14:30:16,609 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 14.05.2024 | 14:30:12,832 | 794 | 27,75 | |
| 394 | 27,75 | |||
| 400 | 27,75 | |||
| 694 | 27,75 | |||
| 100 | 27,75 | |||
| 14.05.2024 | 14:30:10,556 | 400 | 27,75 | |
| 400 | 27,75 | |||
| 400 | 27,75 | |||
| 14.05.2024 | 14:30:10,384 | 356 | 27,75 | |
| 356 | 27,75 | |||
| 200 | 27,75 | |||
| 156 | 27,75 | |||
| 14.05.2024 | 14:30:07,168 | 400 | 27,80 | |
| 100 | 27,80 | |||
| 300 | 27,80 | |||
| 400 | 27,80 | |||
| 14.05.2024 | 14:30:06,619 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 14.05.2024 | 14:30:05,437 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 14.05.2024 | 14:30:00,590 | 201 | 27,87 | |
| 201 | 27,87 | |||
| 201 | 27,87 | |||
| 14.05.2024 | 14:29:56,027 | 400 | 27,88 | |
| 400 | 27,88 | |||
| 400 | 27,88 | |||
| 14.05.2024 | 14:29:26,921 | 450 | 27,91 | |
| 450 | 27,91 | |||
| 450 | 27,91 | |||
| 14.05.2024 | 14:25:50,908 | 400 | 27,92 | |
| 400 | 27,92 | |||
| 400 | 27,92 | |||
| 14.05.2024 | 14:25:16,487 | 150 | 27,94 | |
| 150 | 27,94 | |||
| 150 | 27,94 | |||
| 14.05.2024 | 14:24:12,108 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 14.05.2024 | 14:23:52,143 | 16 | 27,96 | |
| 16 | 27,96 | |||
| 16 | 27,96 | |||
| 14.05.2024 | 14:23:36,222 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 14.05.2024 | 14:23:14,797 | 356 | 27,96 | |
| 356 | 27,96 | |||
| 356 | 27,96 | |||
| 14.05.2024 | 14:20:40,504 | 180 | 27,97 | |
| 180 | 27,97 | |||
| 180 | 27,97 | |||
| 14.05.2024 | 14:19:36,536 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 14.05.2024 | 14:15:56,872 | 53 | 27,96 | |
| 53 | 27,96 | |||
| 53 | 27,96 | |||
| 14.05.2024 | 14:15:33,498 | 150 | 27,95 | |
| 37 | 27,95 | |||
| 113 | 27,95 | |||
| 150 | 27,95 | |||
| 14.05.2024 | 14:15:21,410 | 36 | 27,95 | |
| 36 | 27,95 | |||
| 36 | 27,95 | |||
| 14.05.2024 | 14:13:01,407 | 6 | 27,97 | |
| 6 | 27,97 | |||
| 6 | 27,97 | |||
| 14.05.2024 | 14:10:51,545 | 440 | 27,99 | |
| 440 | 27,99 | |||
| 440 | 27,99 | |||
| 14.05.2024 | 14:09:27,627 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 14.05.2024 | 14:09:27,372 | 417 | 27,99 | |
| 417 | 27,99 | |||
| 417 | 27,99 | |||
| 14.05.2024 | 14:03:56,897 | 480 | 28,02 | |
| 480 | 28,02 | |||
| 480 | 28,02 | |||
| 14.05.2024 | 14:03:48,137 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 14.05.2024 | 14:00:20,002 | 381 | 28,00 | |
| 381 | 28,00 | |||
| 31 | 28,00 | |||
| 350 | 28,00 | |||
| 14.05.2024 | 14:00:00,940 | 393 | 28,00 | |
| 43 | 28,00 | |||
| 393 | 28,00 | |||
| 350 | 28,00 | |||
| 14.05.2024 | 13:59:57,189 | 600 | 28,00 | |
| 300 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 600 | 28,00 | |||
| 14.05.2024 | 13:56:40,421 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 14.05.2024 | 13:51:42,633 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 14.05.2024 | 13:51:03,761 | 60 | 27,99 | |
| 60 | 27,99 | |||
| 60 | 27,99 | |||
| 14.05.2024 | 13:46:12,731 | 162 | 27,98 | |
| 162 | 27,98 | |||
| 162 | 27,98 | |||
| 14.05.2024 | 13:43:36,202 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 14.05.2024 | 13:42:58,265 | 111 | 27,97 | |
| 111 | 27,97 | |||
| 111 | 27,97 | |||
| 14.05.2024 | 13:35:28,822 | 600 | 27,98 | |
| 600 | 27,98 | |||
| 600 | 27,98 | |||
| 14.05.2024 | 13:35:13,494 | 10 | 27,97 | |
| 10 | 27,97 | |||
| 10 | 27,97 | |||
| 14.05.2024 | 13:34:33,805 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 14.05.2024 | 13:32:08,251 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 600 | 27,96 | |||
| 14.05.2024 | 13:30:57,072 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 14.05.2024 | 13:30:49,571 | 24 | 27,96 | |
| 24 | 27,96 | |||
| 24 | 27,96 | |||
| 14.05.2024 | 13:22:32,416 | 28 | 27,98 | |
| 28 | 27,98 | |||
| 28 | 27,98 | |||
| 14.05.2024 | 13:22:11,717 | 6 | 27,98 | |
| 6 | 27,98 | |||
| 6 | 27,98 | |||
| 14.05.2024 | 13:21:27,989 | 504 | 27,97 | |
| 504 | 27,97 | |||
| 504 | 27,97 | |||
| 14.05.2024 | 13:21:23,072 | 135 | 27,98 | |
| 135 | 27,98 | |||
| 135 | 27,98 | |||
| 14.05.2024 | 13:15:26,356 | 80 | 27,98 | |
| 80 | 27,98 | |||
| 60 | 27,98 | |||
| 20 | 27,98 | |||
| 14.05.2024 | 13:14:21,703 | 40 | 27,97 | |
| 40 | 27,97 | |||
| 40 | 27,97 | |||
| 14.05.2024 | 13:10:03,143 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 14.05.2024 | 13:05:39,226 | 350 | 27,95 | |
| 350 | 27,95 | |||
| 350 | 27,95 | |||
| 14.05.2024 | 13:05:06,316 | 300 | 27,95 | |
| 300 | 27,95 | |||
| 300 | 27,95 | |||
| 14.05.2024 | 13:05:05,852 | 83 | 27,95 | |
| 83 | 27,95 | |||
| 83 | 27,95 | |||
| 14.05.2024 | 12:57:47,931 | 40 | 27,95 | |
| 40 | 27,95 | |||
| 40 | 27,95 | |||
| 14.05.2024 | 12:54:39,102 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 14.05.2024 | 12:51:55,995 | 465 | 27,94 | |
| 465 | 27,94 | |||
| 465 | 27,94 | |||
| 14.05.2024 | 12:48:22,193 | 90 | 27,93 | |
| 90 | 27,93 | |||
| 90 | 27,93 | |||
| 14.05.2024 | 12:48:14,397 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 14.05.2024 | 12:47:36,999 | 90 | 27,93 | |
| 90 | 27,93 | |||
| 90 | 27,93 | |||
| 14.05.2024 | 12:45:30,378 | 400 | 27,92 | |
| 400 | 27,92 | |||
| 400 | 27,92 | |||
| 14.05.2024 | 12:43:45,522 | 150 | 27,93 | |
| 150 | 27,93 | |||
| 150 | 27,93 | |||
| 14.05.2024 | 12:43:36,845 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 14.05.2024 | 12:42:30,772 | 420 | 27,95 | |
| 420 | 27,95 | |||
| 420 | 27,95 | |||
| 14.05.2024 | 12:39:52,950 | 72 | 27,95 | |
| 72 | 27,95 | |||
| 72 | 27,95 | |||
| 14.05.2024 | 12:37:52,957 | 75 | 27,92 | |
| 75 | 27,92 | |||
| 75 | 27,92 | |||
| 14.05.2024 | 12:36:31,823 | 295 | 27,91 | |
| 295 | 27,91 | |||
| 295 | 27,91 | |||
| 14.05.2024 | 12:31:56,310 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 14.05.2024 | 12:31:36,610 | 370 | 27,90 | |
| 370 | 27,90 | |||
| 370 | 27,90 | |||
| 14.05.2024 | 12:30:00,606 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 14.05.2024 | 12:29:07,462 | 9 | 27,93 | |
| 9 | 27,93 | |||
| 9 | 27,93 | |||
| 14.05.2024 | 12:26:49,141 | 375 | 27,93 | |
| 374 | 27,93 | |||
| 375 | 27,93 | |||
| 1 | 27,93 | |||
| 14.05.2024 | 12:24:30,639 | 150 | 27,97 | |
| 150 | 27,97 | |||
| 150 | 27,97 | |||
| 14.05.2024 | 12:19:58,299 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 14.05.2024 | 12:19:58,126 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 14.05.2024 | 12:19:57,975 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 14.05.2024 | 12:19:55,307 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 14.05.2024 | 12:19:26,053 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 14.05.2024 | 12:17:14,975 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 14.05.2024 | 12:17:02,281 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 14.05.2024 | 12:11:28,739 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 14.05.2024 | 12:08:08,476 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 14.05.2024 | 12:07:48,387 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 14.05.2024 | 12:06:05,896 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 14.05.2024 | 12:01:22,425 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 14.05.2024 | 12:00:20,890 | 4 | 27,96 | |
| 4 | 27,96 | |||
| 4 | 27,96 | |||
| 14.05.2024 | 11:59:43,281 | 40 | 27,96 | |
| 40 | 27,96 | |||
| 40 | 27,96 | |||
| 14.05.2024 | 11:55:56,421 | 40 | 27,98 | |
| 40 | 27,98 | |||
| 40 | 27,98 | |||
| 14.05.2024 | 11:53:40,924 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 14.05.2024 | 11:50:04,017 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 14.05.2024 | 11:47:27,930 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 14.05.2024 | 11:46:03,992 | 162 | 27,96 | |
| 162 | 27,96 | |||
| 162 | 27,96 | |||
| 14.05.2024 | 11:45:36,482 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 14.05.2024 | 11:43:27,742 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 14.05.2024 | 11:41:46,313 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 600 | 27,96 | |||
| 14.05.2024 | 11:40:47,227 | 360 | 27,96 | |
| 360 | 27,96 | |||
| 360 | 27,96 | |||
| 14.05.2024 | 11:39:21,473 | 8 | 27,94 | |
| 8 | 27,94 | |||
| 8 | 27,94 | |||
| 14.05.2024 | 11:35:07,531 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 14.05.2024 | 11:35:03,790 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 14.05.2024 | 11:34:07,303 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 14.05.2024 | 11:33:59,267 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 14.05.2024 | 11:32:54,814 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 14.05.2024 | 11:27:00,805 | 174 | 27,88 | |
| 174 | 27,88 | |||
| 174 | 27,88 | |||
| 14.05.2024 | 11:26:48,990 | 100 | 27,87 | |
| 100 | 27,87 | |||
| 100 | 27,87 | |||
| 14.05.2024 | 11:21:07,551 | 40 | 27,93 | |
| 40 | 27,93 | |||
| 40 | 27,93 | |||
| 14.05.2024 | 11:16:04,314 | 10 | 27,98 | |
| 10 | 27,98 | |||
| 10 | 27,98 | |||
| 14.05.2024 | 11:14:16,361 | 45 | 27,96 | |
| 45 | 27,96 | |||
| 45 | 27,96 | |||
| 14.05.2024 | 11:12:06,459 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 14.05.2024 | 11:08:19,208 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 14.05.2024 | 11:04:57,024 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 14.05.2024 | 11:04:46,263 | 600 | 27,90 | |
| 600 | 27,90 | |||
| 600 | 27,90 | |||
| 14.05.2024 | 10:59:24,451 | 200 | 27,87 | |
| 200 | 27,87 | |||
| 200 | 27,87 | |||
| 14.05.2024 | 10:59:13,386 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 14.05.2024 | 10:57:40,160 | 13 | 27,87 | |
| 13 | 27,87 | |||
| 13 | 27,87 | |||
| 14.05.2024 | 10:56:09,646 | 400 | 27,88 | |
| 400 | 27,88 | |||
| 400 | 27,88 | |||
| 14.05.2024 | 10:51:09,543 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 14.05.2024 | 10:47:41,857 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 14.05.2024 | 10:46:50,052 | 320 | 27,91 | |
| 320 | 27,91 | |||
| 320 | 27,91 | |||
| 14.05.2024 | 10:46:15,029 | 300 | 27,91 | |
| 300 | 27,91 | |||
| 300 | 27,91 | |||
| 14.05.2024 | 10:43:51,469 | 600 | 27,89 | |
| 600 | 27,89 | |||
| 600 | 27,89 | |||
| 14.05.2024 | 10:39:50,272 | 20 | 27,93 | |
| 20 | 27,93 | |||
| 20 | 27,93 | |||
| 14.05.2024 | 10:36:39,617 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 14.05.2024 | 10:36:11,666 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 14.05.2024 | 10:32:53,012 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 14.05.2024 | 10:32:04,132 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 14.05.2024 | 10:31:11,643 | 387 | 27,94 | |
| 387 | 27,94 | |||
| 387 | 27,94 | |||
| 14.05.2024 | 10:30:04,451 | 11 | 27,94 | |
| 11 | 27,94 | |||
| 11 | 27,94 | |||
| 14.05.2024 | 10:28:41,424 | 12 | 27,92 | |
| 12 | 27,92 | |||
| 12 | 27,92 | |||
| 14.05.2024 | 10:27:47,187 | 250 | 27,92 | |
| 250 | 27,92 | |||
| 250 | 27,92 | |||
| 14.05.2024 | 10:27:37,333 | 12 | 27,92 | |
| 12 | 27,92 | |||
| 12 | 27,92 | |||
| 14.05.2024 | 10:26:19,202 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 14.05.2024 | 10:25:44,080 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 14.05.2024 | 10:21:38,567 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 14.05.2024 | 10:21:28,899 | 200 | 27,91 | |
| 200 | 27,91 | |||
| 200 | 27,91 | |||
| 14.05.2024 | 10:19:53,706 | 3 | 27,88 | |
| 3 | 27,88 | |||
| 3 | 27,88 | |||
| 14.05.2024 | 10:19:49,993 | 125 | 27,89 | |
| 125 | 27,89 | |||
| 125 | 27,89 | |||
| 14.05.2024 | 10:17:03,407 | 47 | 27,87 | |
| 47 | 27,87 | |||
| 47 | 27,87 | |||
| 14.05.2024 | 10:14:23,212 | 25 | 27,90 | |
| 25 | 27,90 | |||
| 25 | 27,90 | |||
| 14.05.2024 | 10:12:38,606 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 14.05.2024 | 10:10:40,824 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 14.05.2024 | 10:10:10,575 | 75 | 27,91 | |
| 75 | 27,91 | |||
| 75 | 27,91 | |||
| 14.05.2024 | 10:08:01,684 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 14.05.2024 | 10:07:06,903 | 8 | 27,94 | |
| 8 | 27,94 | |||
| 8 | 27,94 | |||
| 14.05.2024 | 10:05:54,983 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 14.05.2024 | 10:03:49,623 | 15 | 27,89 | |
| 15 | 27,89 | |||
| 15 | 27,89 | |||
| 14.05.2024 | 10:00:19,614 | 100 | 27,87 | |
| 100 | 27,87 | |||
| 100 | 27,87 | |||
| 14.05.2024 | 09:58:02,974 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 14.05.2024 | 09:56:15,224 | 600 | 27,90 | |
| 600 | 27,90 | |||
| 600 | 27,90 | |||
| 14.05.2024 | 09:52:08,843 | 4 | 27,88 | |
| 4 | 27,88 | |||
| 4 | 27,88 | |||
| 14.05.2024 | 09:52:05,893 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 14.05.2024 | 09:51:57,889 | 35 | 27,89 | |
| 35 | 27,89 | |||
| 35 | 27,89 | |||
| 14.05.2024 | 09:51:38,220 | 400 | 27,88 | |
| 400 | 27,88 | |||
| 400 | 27,88 | |||
| 14.05.2024 | 09:50:03,272 | 600 | 27,89 | |
| 600 | 27,89 | |||
| 600 | 27,89 | |||
| 14.05.2024 | 09:48:26,505 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 14.05.2024 | 09:47:24,079 | 10 | 27,87 | |
| 10 | 27,87 | |||
| 10 | 27,87 | |||
| 14.05.2024 | 09:46:21,390 | 500 | 27,86 | |
| 500 | 27,86 | |||
| 500 | 27,86 | |||
| 14.05.2024 | 09:46:21,239 | 400 | 27,86 | |
| 400 | 27,86 | |||
| 400 | 27,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00