adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
93
231,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:50:30,502 | 10 | 231,60 | |
10 | 231,60 | |||
10 | 231,60 | |||
16.05.2024 | 11:45:35,021 | 3 | 231,60 | |
3 | 231,60 | |||
3 | 231,60 | |||
16.05.2024 | 11:45:10,124 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 11:44:54,618 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 11:44:34,714 | 150 | 231,60 | |
100 | 231,60 | |||
150 | 231,60 | |||
50 | 231,60 | |||
16.05.2024 | 11:44:34,389 | 50 | 231,60 | |
50 | 231,60 | |||
50 | 231,60 | |||
16.05.2024 | 11:43:11,714 | 5 | 231,50 | |
5 | 231,50 | |||
5 | 231,50 | |||
16.05.2024 | 11:35:39,194 | 5 | 231,60 | |
5 | 231,60 | |||
5 | 231,60 | |||
16.05.2024 | 11:35:37,108 | 6 | 231,70 | |
6 | 231,70 | |||
6 | 231,70 | |||
16.05.2024 | 11:34:01,230 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 11:33:35,399 | 150 | 231,60 | |
150 | 231,60 | |||
150 | 231,60 | |||
16.05.2024 | 11:29:58,596 | 129 | 231,70 | |
129 | 231,70 | |||
129 | 231,70 | |||
16.05.2024 | 11:28:53,222 | 2 | 231,60 | |
2 | 231,60 | |||
2 | 231,60 | |||
16.05.2024 | 11:25:26,712 | 26 | 231,80 | |
26 | 231,80 | |||
26 | 231,80 | |||
16.05.2024 | 11:23:18,717 | 150 | 231,80 | |
50 | 231,80 | |||
100 | 231,80 | |||
150 | 231,80 | |||
16.05.2024 | 11:22:54,064 | 50 | 231,80 | |
50 | 231,80 | |||
50 | 231,80 | |||
16.05.2024 | 11:17:07,608 | 10 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
16.05.2024 | 11:14:55,905 | 24 | 231,80 | |
24 | 231,80 | |||
24 | 231,80 | |||
16.05.2024 | 11:10:46,533 | 32 | 231,60 | |
32 | 231,60 | |||
32 | 231,60 | |||
16.05.2024 | 11:10:46,354 | 50 | 231,60 | |
50 | 231,60 | |||
50 | 231,60 | |||
16.05.2024 | 11:10:46,207 | 50 | 231,60 | |
50 | 231,60 | |||
50 | 231,60 | |||
16.05.2024 | 11:09:58,813 | 50 | 231,70 | |
50 | 231,70 | |||
50 | 231,70 | |||
16.05.2024 | 11:08:12,540 | 5 | 231,70 | |
5 | 231,70 | |||
5 | 231,70 | |||
16.05.2024 | 11:02:47,716 | 35 | 232,00 | |
35 | 232,00 | |||
35 | 232,00 | |||
16.05.2024 | 11:02:43,425 | 50 | 232,00 | |
50 | 232,00 | |||
50 | 232,00 | |||
16.05.2024 | 11:01:41,015 | 15 | 231,80 | |
15 | 231,80 | |||
15 | 231,80 | |||
16.05.2024 | 10:56:47,988 | 85 | 231,90 | |
85 | 231,90 | |||
85 | 231,90 | |||
16.05.2024 | 10:52:04,958 | 1 | 231,80 | |
1 | 231,80 | |||
1 | 231,80 | |||
16.05.2024 | 10:52:02,976 | 100 | 231,80 | |
100 | 231,80 | |||
100 | 231,80 | |||
16.05.2024 | 10:51:53,849 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 10:45:02,575 | 49 | 232,00 | |
49 | 232,00 | |||
49 | 232,00 | |||
16.05.2024 | 10:44:58,529 | 75 | 232,20 | |
75 | 232,20 | |||
75 | 232,20 | |||
16.05.2024 | 10:38:24,164 | 40 | 231,70 | |
40 | 231,70 | |||
40 | 231,70 | |||
16.05.2024 | 10:36:51,989 | 26 | 231,60 | |
26 | 231,60 | |||
26 | 231,60 | |||
16.05.2024 | 10:27:08,176 | 1 | 231,40 | |
1 | 231,40 | |||
1 | 231,40 | |||
16.05.2024 | 10:25:28,780 | 13 | 231,00 | |
13 | 231,00 | |||
13 | 231,00 | |||
16.05.2024 | 10:24:23,185 | 2 | 231,50 | |
2 | 231,50 | |||
2 | 231,50 | |||
16.05.2024 | 10:24:20,923 | 7 | 231,50 | |
7 | 231,50 | |||
7 | 231,50 | |||
16.05.2024 | 10:18:49,185 | 5 | 231,30 | |
5 | 231,30 | |||
5 | 231,30 | |||
16.05.2024 | 10:13:32,950 | 21 | 231,70 | |
1 | 231,70 | |||
21 | 231,70 | |||
20 | 231,70 | |||
16.05.2024 | 10:13:29,003 | 6 | 231,50 | |
6 | 231,50 | |||
6 | 231,50 | |||
16.05.2024 | 10:11:31,414 | 15 | 231,70 | |
15 | 231,70 | |||
15 | 231,70 | |||
16.05.2024 | 10:07:21,716 | 15 | 231,20 | |
15 | 231,20 | |||
15 | 231,20 | |||
16.05.2024 | 10:05:02,788 | 7 | 231,10 | |
7 | 231,10 | |||
7 | 231,10 | |||
16.05.2024 | 10:03:53,315 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
16.05.2024 | 09:59:13,131 | 76 | 231,20 | |
76 | 231,20 | |||
76 | 231,20 | |||
16.05.2024 | 09:59:00,285 | 2 | 231,00 | |
2 | 231,00 | |||
2 | 231,00 | |||
16.05.2024 | 09:59:00,273 | 100 | 231,00 | |
100 | 231,00 | |||
100 | 231,00 | |||
16.05.2024 | 09:58:53,836 | 100 | 231,30 | |
100 | 231,30 | |||
100 | 231,30 | |||
16.05.2024 | 09:58:21,856 | 2 | 231,50 | |
2 | 231,50 | |||
2 | 231,50 | |||
16.05.2024 | 09:47:22,826 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
16.05.2024 | 09:46:03,966 | 100 | 232,40 | |
100 | 232,40 | |||
100 | 232,40 | |||
16.05.2024 | 09:41:37,816 | 100 | 231,90 | |
100 | 231,90 | |||
100 | 231,90 | |||
16.05.2024 | 09:40:12,755 | 51 | 232,10 | |
51 | 232,10 | |||
51 | 232,10 | |||
16.05.2024 | 09:37:42,870 | 79 | 232,20 | |
79 | 232,20 | |||
79 | 232,20 | |||
16.05.2024 | 09:37:10,721 | 5 | 232,30 | |
5 | 232,30 | |||
5 | 232,30 | |||
16.05.2024 | 09:36:41,735 | 7 | 232,20 | |
7 | 232,20 | |||
7 | 232,20 | |||
16.05.2024 | 09:36:05,597 | 5 | 232,40 | |
5 | 232,40 | |||
5 | 232,40 | |||
16.05.2024 | 09:33:27,719 | 100 | 233,00 | |
100 | 233,00 | |||
100 | 233,00 | |||
16.05.2024 | 09:33:10,806 | 150 | 232,60 | |
150 | 232,60 | |||
150 | 232,60 | |||
16.05.2024 | 09:33:03,794 | 150 | 232,60 | |
150 | 232,60 | |||
150 | 232,60 | |||
16.05.2024 | 09:30:20,673 | 2 | 232,00 | |
2 | 232,00 | |||
2 | 232,00 | |||
16.05.2024 | 09:28:32,174 | 50 | 231,90 | |
50 | 231,90 | |||
50 | 231,90 | |||
16.05.2024 | 09:27:55,031 | 25 | 231,80 | |
25 | 231,80 | |||
25 | 231,80 | |||
16.05.2024 | 09:27:43,998 | 125 | 232,00 | |
125 | 232,00 | |||
125 | 232,00 | |||
16.05.2024 | 09:18:44,731 | 21 | 231,90 | |
21 | 231,90 | |||
21 | 231,90 | |||
16.05.2024 | 09:15:34,327 | 1 | 231,60 | |
1 | 231,60 | |||
1 | 231,60 | |||
16.05.2024 | 09:14:43,631 | 120 | 231,80 | |
120 | 231,80 | |||
120 | 231,80 | |||
16.05.2024 | 09:14:01,815 | 2 | 231,80 | |
2 | 231,80 | |||
2 | 231,80 | |||
16.05.2024 | 09:10:28,302 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 09:10:18,595 | 1 | 231,70 | |
1 | 231,70 | |||
1 | 231,70 | |||
16.05.2024 | 09:06:09,569 | 2 | 231,90 | |
2 | 231,90 | |||
2 | 231,90 | |||
16.05.2024 | 09:00:36,667 | 1 | 232,90 | |
1 | 232,90 | |||
1 | 232,90 | |||
16.05.2024 | 08:51:14,081 | 6 | 231,10 | |
6 | 231,10 | |||
6 | 231,10 | |||
16.05.2024 | 08:48:25,964 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.05.2024 | 08:41:05,254 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
16.05.2024 | 08:40:55,515 | 1 | 231,80 | |
1 | 231,80 | |||
1 | 231,80 | |||
16.05.2024 | 08:40:22,256 | 31 | 231,80 | |
31 | 231,80 | |||
31 | 231,80 | |||
16.05.2024 | 08:34:36,610 | 5 | 232,70 | |
5 | 232,70 | |||
5 | 232,70 | |||
16.05.2024 | 08:34:07,712 | 31 | 231,80 | |
31 | 231,80 | |||
31 | 231,80 | |||
16.05.2024 | 08:31:56,641 | 20 | 231,80 | |
20 | 231,80 | |||
20 | 231,80 | |||
16.05.2024 | 08:31:33,365 | 20 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
20 | 231,80 | |||
16.05.2024 | 08:24:22,225 | 5 | 231,80 | |
5 | 231,80 | |||
5 | 231,80 | |||
16.05.2024 | 08:12:45,370 | 20 | 232,00 | |
20 | 232,00 | |||
20 | 232,00 | |||
16.05.2024 | 08:11:46,730 | 3 | 232,80 | |
3 | 232,80 | |||
3 | 232,80 | |||
16.05.2024 | 08:10:54,814 | 40 | 232,00 | |
40 | 232,00 | |||
40 | 232,00 | |||
16.05.2024 | 08:07:09,579 | 5 | 232,90 | |
5 | 232,90 | |||
5 | 232,90 | |||
16.05.2024 | 08:05:35,009 | 1 | 232,90 | |
1 | 232,90 | |||
1 | 232,90 | |||
16.05.2024 | 08:05:05,302 | 1 | 231,60 | |
1 | 231,60 | |||
1 | 231,60 | |||
16.05.2024 | 08:00:44,608 | 65 | 232,90 | |
65 | 232,90 | |||
65 | 232,90 | |||
16.05.2024 | 08:00:41,723 | 26 | 232,90 | |
10 | 232,90 | |||
25 | 232,90 | |||
1 | 232,90 | |||
15 | 232,90 | |||
1 | 232,90 | |||
16.05.2024 | 08:00:04,651 | 43 | 232,90 | |
43 | 232,90 | |||
43 | 232,90 | |||
16.05.2024 | 08:00:03,701 | 151 | 232,90 | |
5 | 232,90 | |||
13 | 232,90 | |||
47 | 232,90 | |||
9 | 232,90 | |||
1 | 232,90 | |||
65 | 232,90 | |||
11 | 232,90 | |||
1 | 232,90 | |||
150 | 232,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 11:57:52
Letzte Aktualisierung:
16.05.2024 @ 11:57:52