Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
127
70,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 11:10:45,675 | 20 | 70,94 | |
| 20 | 70,94 | |||
| 20 | 70,94 | |||
| 15.05.2024 | 11:09:41,202 | 5 | 70,92 | |
| 5 | 70,92 | |||
| 5 | 70,92 | |||
| 15.05.2024 | 11:07:12,012 | 90 | 70,86 | |
| 90 | 70,86 | |||
| 90 | 70,86 | |||
| 15.05.2024 | 11:01:32,349 | 50 | 70,82 | |
| 50 | 70,82 | |||
| 50 | 70,82 | |||
| 15.05.2024 | 11:00:04,020 | 100 | 70,78 | |
| 100 | 70,78 | |||
| 100 | 70,78 | |||
| 15.05.2024 | 10:59:48,616 | 200 | 70,76 | |
| 200 | 70,76 | |||
| 200 | 70,76 | |||
| 15.05.2024 | 10:59:29,416 | 200 | 70,80 | |
| 200 | 70,80 | |||
| 200 | 70,80 | |||
| 15.05.2024 | 10:59:27,321 | 68 | 70,84 | |
| 18 | 70,84 | |||
| 68 | 70,84 | |||
| 50 | 70,84 | |||
| 15.05.2024 | 10:59:27,195 | 50 | 70,86 | |
| 50 | 70,86 | |||
| 50 | 70,86 | |||
| 15.05.2024 | 10:58:39,023 | 300 | 70,86 | |
| 300 | 70,86 | |||
| 300 | 70,86 | |||
| 15.05.2024 | 10:58:38,246 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 15.05.2024 | 10:58:23,593 | 400 | 70,94 | |
| 400 | 70,94 | |||
| 400 | 70,94 | |||
| 15.05.2024 | 10:53:02,585 | 200 | 70,94 | |
| 200 | 70,94 | |||
| 200 | 70,94 | |||
| 15.05.2024 | 10:51:11,844 | 100 | 70,96 | |
| 100 | 70,96 | |||
| 100 | 70,96 | |||
| 15.05.2024 | 10:48:58,251 | 130 | 70,96 | |
| 130 | 70,96 | |||
| 130 | 70,96 | |||
| 15.05.2024 | 10:47:26,874 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 15.05.2024 | 10:46:25,476 | 11 | 70,94 | |
| 11 | 70,94 | |||
| 11 | 70,94 | |||
| 15.05.2024 | 10:43:32,826 | 200 | 70,92 | |
| 200 | 70,92 | |||
| 200 | 70,92 | |||
| 15.05.2024 | 10:42:44,822 | 5 | 70,98 | |
| 5 | 70,98 | |||
| 5 | 70,98 | |||
| 15.05.2024 | 10:41:03,955 | 64 | 70,98 | |
| 64 | 70,98 | |||
| 64 | 70,98 | |||
| 15.05.2024 | 10:39:30,876 | 250 | 70,98 | |
| 250 | 70,98 | |||
| 250 | 70,98 | |||
| 15.05.2024 | 10:39:30,699 | 250 | 70,98 | |
| 250 | 70,98 | |||
| 250 | 70,98 | |||
| 15.05.2024 | 10:38:47,435 | 20 | 71,02 | |
| 20 | 71,02 | |||
| 20 | 71,02 | |||
| 15.05.2024 | 10:38:04,371 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 15.05.2024 | 10:35:04,351 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 15.05.2024 | 10:33:54,870 | 281 | 70,98 | |
| 281 | 70,98 | |||
| 281 | 70,98 | |||
| 15.05.2024 | 10:27:31,858 | 51 | 71,00 | |
| 51 | 71,00 | |||
| 51 | 71,00 | |||
| 15.05.2024 | 10:27:19,284 | 138 | 71,00 | |
| 138 | 71,00 | |||
| 138 | 71,00 | |||
| 15.05.2024 | 10:21:57,005 | 18 | 71,00 | |
| 18 | 71,00 | |||
| 18 | 71,00 | |||
| 15.05.2024 | 10:21:27,328 | 150 | 70,98 | |
| 150 | 70,98 | |||
| 150 | 70,98 | |||
| 15.05.2024 | 10:18:21,605 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 15.05.2024 | 10:17:49,673 | 15 | 70,98 | |
| 15 | 70,98 | |||
| 15 | 70,98 | |||
| 15.05.2024 | 10:17:42,642 | 707 | 71,00 | |
| 669 | 71,00 | |||
| 707 | 71,00 | |||
| 38 | 71,00 | |||
| 15.05.2024 | 10:17:37,454 | 150 | 71,00 | |
| 30 | 71,00 | |||
| 14 | 71,00 | |||
| 150 | 71,00 | |||
| 16 | 71,00 | |||
| 40 | 71,00 | |||
| 50 | 71,00 | |||
| 15.05.2024 | 10:17:26,617 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 15.05.2024 | 10:16:26,960 | 57 | 71,10 | |
| 57 | 71,10 | |||
| 57 | 71,10 | |||
| 15.05.2024 | 10:14:19,698 | 30 | 71,20 | |
| 30 | 71,20 | |||
| 30 | 71,20 | |||
| 15.05.2024 | 10:14:19,613 | 148 | 71,20 | |
| 100 | 71,20 | |||
| 148 | 71,20 | |||
| 26 | 71,20 | |||
| 22 | 71,20 | |||
| 15.05.2024 | 10:13:39,115 | 6 | 71,28 | |
| 6 | 71,28 | |||
| 6 | 71,28 | |||
| 15.05.2024 | 10:06:34,615 | 10 | 71,36 | |
| 10 | 71,36 | |||
| 10 | 71,36 | |||
| 15.05.2024 | 10:00:38,377 | 30 | 71,36 | |
| 30 | 71,36 | |||
| 30 | 71,36 | |||
| 15.05.2024 | 09:59:49,796 | 150 | 71,42 | |
| 150 | 71,42 | |||
| 150 | 71,42 | |||
| 15.05.2024 | 09:59:49,420 | 100 | 71,46 | |
| 100 | 71,46 | |||
| 100 | 71,46 | |||
| 15.05.2024 | 09:56:01,063 | 60 | 71,50 | |
| 60 | 71,50 | |||
| 60 | 71,50 | |||
| 15.05.2024 | 09:53:46,705 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 15.05.2024 | 09:51:48,810 | 20 | 71,36 | |
| 20 | 71,36 | |||
| 20 | 71,36 | |||
| 15.05.2024 | 09:49:45,327 | 150 | 71,34 | |
| 150 | 71,34 | |||
| 150 | 71,34 | |||
| 15.05.2024 | 09:46:12,504 | 60 | 71,44 | |
| 60 | 71,44 | |||
| 60 | 71,44 | |||
| 15.05.2024 | 09:46:02,153 | 70 | 71,40 | |
| 70 | 71,40 | |||
| 70 | 71,40 | |||
| 15.05.2024 | 09:43:46,893 | 40 | 71,28 | |
| 40 | 71,28 | |||
| 40 | 71,28 | |||
| 15.05.2024 | 09:43:05,056 | 150 | 71,34 | |
| 150 | 71,34 | |||
| 150 | 71,34 | |||
| 15.05.2024 | 09:41:39,685 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 15.05.2024 | 09:40:17,162 | 40 | 71,42 | |
| 40 | 71,42 | |||
| 40 | 71,42 | |||
| 15.05.2024 | 09:39:41,814 | 150 | 71,38 | |
| 150 | 71,38 | |||
| 150 | 71,38 | |||
| 15.05.2024 | 09:38:11,301 | 70 | 71,40 | |
| 70 | 71,40 | |||
| 70 | 71,40 | |||
| 15.05.2024 | 09:36:48,144 | 28 | 71,38 | |
| 28 | 71,38 | |||
| 28 | 71,38 | |||
| 15.05.2024 | 09:35:46,461 | 250 | 71,38 | |
| 250 | 71,38 | |||
| 250 | 71,38 | |||
| 15.05.2024 | 09:35:08,626 | 53 | 71,46 | |
| 53 | 71,46 | |||
| 53 | 71,46 | |||
| 15.05.2024 | 09:34:24,280 | 9 | 71,40 | |
| 9 | 71,40 | |||
| 9 | 71,40 | |||
| 15.05.2024 | 09:32:47,552 | 86 | 71,50 | |
| 86 | 71,50 | |||
| 86 | 71,50 | |||
| 15.05.2024 | 09:32:28,048 | 4 | 71,44 | |
| 4 | 71,44 | |||
| 4 | 71,44 | |||
| 15.05.2024 | 09:30:37,368 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 15.05.2024 | 09:30:28,818 | 15 | 71,42 | |
| 15 | 71,42 | |||
| 15 | 71,42 | |||
| 15.05.2024 | 09:28:57,136 | 150 | 71,32 | |
| 150 | 71,32 | |||
| 150 | 71,32 | |||
| 15.05.2024 | 09:27:42,868 | 5 | 71,46 | |
| 5 | 71,46 | |||
| 5 | 71,46 | |||
| 15.05.2024 | 09:27:00,018 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 15.05.2024 | 09:22:53,258 | 400 | 71,22 | |
| 150 | 71,22 | |||
| 250 | 71,22 | |||
| 400 | 71,22 | |||
| 15.05.2024 | 09:22:50,473 | 300 | 71,22 | |
| 300 | 71,22 | |||
| 300 | 71,22 | |||
| 15.05.2024 | 09:22:50,318 | 300 | 71,22 | |
| 300 | 71,22 | |||
| 300 | 71,22 | |||
| 15.05.2024 | 09:22:43,441 | 25 | 71,26 | |
| 25 | 71,26 | |||
| 25 | 71,26 | |||
| 15.05.2024 | 09:22:42,244 | 70 | 71,28 | |
| 70 | 71,28 | |||
| 70 | 71,28 | |||
| 15.05.2024 | 09:22:41,291 | 18 | 71,32 | |
| 18 | 71,32 | |||
| 18 | 71,32 | |||
| 15.05.2024 | 09:22:35,463 | 55 | 71,40 | |
| 55 | 71,40 | |||
| 55 | 71,40 | |||
| 15.05.2024 | 09:22:31,437 | 210 | 71,48 | |
| 210 | 71,48 | |||
| 210 | 71,48 | |||
| 15.05.2024 | 09:22:24,174 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 15.05.2024 | 09:21:08,729 | 50 | 71,76 | |
| 50 | 71,76 | |||
| 50 | 71,76 | |||
| 15.05.2024 | 09:18:11,819 | 30 | 71,86 | |
| 30 | 71,86 | |||
| 30 | 71,86 | |||
| 15.05.2024 | 09:17:53,630 | 70 | 71,84 | |
| 70 | 71,84 | |||
| 70 | 71,84 | |||
| 15.05.2024 | 09:17:36,291 | 15 | 71,88 | |
| 15 | 71,88 | |||
| 15 | 71,88 | |||
| 15.05.2024 | 09:14:56,967 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 15.05.2024 | 09:11:36,736 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 15.05.2024 | 09:09:38,643 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 15.05.2024 | 09:08:58,635 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 15.05.2024 | 09:08:04,460 | 62 | 71,94 | |
| 62 | 71,94 | |||
| 30 | 71,94 | |||
| 32 | 71,94 | |||
| 15.05.2024 | 09:07:25,662 | 600 | 71,88 | |
| 600 | 71,88 | |||
| 600 | 71,88 | |||
| 15.05.2024 | 09:06:09,562 | 110 | 71,90 | |
| 110 | 71,90 | |||
| 110 | 71,90 | |||
| 15.05.2024 | 09:05:22,773 | 126 | 72,00 | |
| 126 | 72,00 | |||
| 126 | 72,00 | |||
| 15.05.2024 | 09:04:37,686 | 73 | 72,00 | |
| 28 | 72,00 | |||
| 73 | 72,00 | |||
| 45 | 72,00 | |||
| 15.05.2024 | 09:04:37,600 | 120 | 72,00 | |
| 120 | 72,00 | |||
| 120 | 72,00 | |||
| 15.05.2024 | 09:02:54,614 | 50 | 71,92 | |
| 50 | 71,92 | |||
| 50 | 71,92 | |||
| 15.05.2024 | 09:02:54,550 | 440 | 71,90 | |
| 440 | 71,90 | |||
| 440 | 71,90 | |||
| 15.05.2024 | 09:02:50,687 | 200 | 71,90 | |
| 200 | 71,90 | |||
| 200 | 71,90 | |||
| 15.05.2024 | 09:02:50,604 | 140 | 71,86 | |
| 140 | 71,86 | |||
| 140 | 71,86 | |||
| 15.05.2024 | 09:02:22,663 | 150 | 71,82 | |
| 150 | 71,82 | |||
| 150 | 71,82 | |||
| 15.05.2024 | 09:02:10,463 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 15.05.2024 | 09:01:56,640 | 150 | 71,42 | |
| 150 | 71,42 | |||
| 150 | 71,42 | |||
| 15.05.2024 | 09:01:29,432 | 165 | 71,50 | |
| 15 | 71,50 | |||
| 150 | 71,50 | |||
| 165 | 71,50 | |||
| 15.05.2024 | 09:01:29,158 | 300 | 71,50 | |
| 100 | 71,50 | |||
| 300 | 71,50 | |||
| 200 | 71,50 | |||
| 15.05.2024 | 09:01:29,052 | 190 | 71,58 | |
| 190 | 71,58 | |||
| 190 | 71,58 | |||
| 15.05.2024 | 09:01:09,571 | 70 | 71,60 | |
| 70 | 71,60 | |||
| 70 | 71,60 | |||
| 15.05.2024 | 09:00:37,796 | 85 | 71,78 | |
| 85 | 71,78 | |||
| 85 | 71,78 | |||
| 15.05.2024 | 08:54:56,964 | 435 | 71,74 | |
| 435 | 71,74 | |||
| 435 | 71,74 | |||
| 15.05.2024 | 08:50:54,572 | 65 | 71,74 | |
| 65 | 71,74 | |||
| 65 | 71,74 | |||
| 15.05.2024 | 08:50:48,357 | 50 | 71,78 | |
| 50 | 71,78 | |||
| 50 | 71,78 | |||
| 15.05.2024 | 08:46:54,488 | 100 | 71,78 | |
| 100 | 71,78 | |||
| 100 | 71,78 | |||
| 15.05.2024 | 08:45:22,968 | 15 | 71,60 | |
| 15 | 71,60 | |||
| 15 | 71,60 | |||
| 15.05.2024 | 08:45:06,100 | 56 | 71,78 | |
| 23 | 71,78 | |||
| 33 | 71,78 | |||
| 56 | 71,78 | |||
| 15.05.2024 | 08:44:49,685 | 15 | 71,78 | |
| 15 | 71,78 | |||
| 15 | 71,78 | |||
| 15.05.2024 | 08:39:59,722 | 66 | 71,82 | |
| 25 | 71,82 | |||
| 41 | 71,82 | |||
| 66 | 71,82 | |||
| 15.05.2024 | 08:37:33,900 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 15.05.2024 | 08:28:13,219 | 200 | 71,78 | |
| 200 | 71,78 | |||
| 200 | 71,78 | |||
| 15.05.2024 | 08:27:50,247 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 15.05.2024 | 08:27:43,109 | 50 | 71,76 | |
| 50 | 71,76 | |||
| 50 | 71,76 | |||
| 15.05.2024 | 08:21:27,705 | 55 | 71,80 | |
| 55 | 71,80 | |||
| 30 | 71,80 | |||
| 25 | 71,80 | |||
| 15.05.2024 | 08:14:01,037 | 70 | 71,70 | |
| 70 | 71,70 | |||
| 70 | 71,70 | |||
| 15.05.2024 | 08:12:38,694 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 15.05.2024 | 08:12:22,661 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 15.05.2024 | 08:11:19,162 | 72 | 71,70 | |
| 72 | 71,70 | |||
| 72 | 71,70 | |||
| 15.05.2024 | 08:11:13,557 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 15.05.2024 | 08:08:16,467 | 14 | 71,70 | |
| 14 | 71,70 | |||
| 14 | 71,70 | |||
| 15.05.2024 | 08:06:57,846 | 11 | 71,44 | |
| 11 | 71,44 | |||
| 10 | 71,44 | |||
| 1 | 71,44 | |||
| 15.05.2024 | 08:03:24,829 | 650 | 71,70 | |
| 650 | 71,70 | |||
| 615 | 71,70 | |||
| 35 | 71,70 | |||
| 15.05.2024 | 08:02:59,120 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 15.05.2024 | 08:01:44,318 | 6 | 71,70 | |
| 6 | 71,70 | |||
| 6 | 71,70 | |||
| 15.05.2024 | 08:00:36,705 | 85 | 71,72 | |
| 40 | 71,72 | |||
| 23 | 71,72 | |||
| 15 | 71,72 | |||
| 85 | 71,72 | |||
| 7 | 71,72 | |||
| 15.05.2024 | 08:00:36,695 | 303 | 71,70 | |
| 50 | 71,70 | |||
| 190 | 71,70 | |||
| 3 | 71,70 | |||
| 300 | 71,70 | |||
| 3 | 71,70 | |||
| 60 | 71,70 | |||
| 15.05.2024 | 08:00:05,400 | 150 | 71,68 | |
| 100 | 71,68 | |||
| 150 | 71,68 | |||
| 50 | 71,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,812 / Ask: 6,923Stückzahl: 2 018 888
+7,20%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 47,37 / Ask: 47,86
Umsatz: 29 338 TEUR -
Commerzbank AG
Bid: 15,05 / Ask: 15,055
Umsatz: 19 771 TEUR -
Allianz SE
Bid: 263,70 / Ask: 263,80
Umsatz: 19 238 TEUR -
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 16 158 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,812 / Ask: 6,923
Umsatz: 16 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:22:26
Letzte Aktualisierung:
15.05.2024 @ 11:22:26