GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
97
22,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:10:27,791 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 50 | 22,15 | |||
| 100 | 22,15 | |||
| 17.05.2024 | 18:43:21,082 | 45 | 22,15 | |
| 45 | 22,15 | |||
| 45 | 22,15 | |||
| 17.05.2024 | 18:39:19,817 | 38 | 22,05 | |
| 38 | 22,05 | |||
| 38 | 22,05 | |||
| 17.05.2024 | 18:32:01,460 | 48 | 22,15 | |
| 48 | 22,15 | |||
| 48 | 22,15 | |||
| 17.05.2024 | 18:19:09,468 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 17.05.2024 | 17:28:41,402 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 17:21:46,575 | 160 | 22,05 | |
| 160 | 22,05 | |||
| 160 | 22,05 | |||
| 17.05.2024 | 17:04:31,588 | 30 | 22,05 | |
| 30 | 22,05 | |||
| 30 | 22,05 | |||
| 17.05.2024 | 16:57:02,554 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 17.05.2024 | 16:57:02,470 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 17.05.2024 | 16:55:15,923 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 17.05.2024 | 16:48:28,486 | 90 | 21,95 | |
| 90 | 21,95 | |||
| 90 | 21,95 | |||
| 17.05.2024 | 16:45:47,116 | 150 | 21,95 | |
| 50 | 21,95 | |||
| 100 | 21,95 | |||
| 150 | 21,95 | |||
| 17.05.2024 | 16:39:49,769 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 17.05.2024 | 16:13:31,187 | 170 | 22,05 | |
| 170 | 22,05 | |||
| 170 | 22,05 | |||
| 17.05.2024 | 16:13:14,291 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 16:12:38,940 | 12 | 21,95 | |
| 10 | 21,95 | |||
| 2 | 21,95 | |||
| 12 | 21,95 | |||
| 17.05.2024 | 16:05:28,959 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 14:45:52,160 | 18 | 22,00 | |
| 18 | 22,00 | |||
| 18 | 22,00 | |||
| 17.05.2024 | 14:32:30,019 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 14:19:34,867 | 23 | 22,05 | |
| 23 | 22,05 | |||
| 23 | 22,05 | |||
| 17.05.2024 | 14:05:53,644 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 14:03:15,191 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 17.05.2024 | 14:00:53,008 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 13:40:21,841 | 120 | 22,05 | |
| 120 | 22,05 | |||
| 120 | 22,05 | |||
| 17.05.2024 | 13:34:59,021 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 13:27:39,169 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 13:27:38,876 | 177 | 22,05 | |
| 177 | 22,05 | |||
| 177 | 22,05 | |||
| 17.05.2024 | 13:23:51,245 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 13:23:50,768 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 13:23:48,569 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:45:30,870 | 80 | 22,05 | |
| 80 | 22,05 | |||
| 80 | 22,05 | |||
| 17.05.2024 | 12:45:30,671 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 12:45:30,534 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 12:45:19,092 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 12:44:55,525 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 12:39:32,315 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:27:20,132 | 23 | 22,05 | |
| 23 | 22,05 | |||
| 23 | 22,05 | |||
| 17.05.2024 | 12:25:36,092 | 370 | 22,10 | |
| 370 | 22,10 | |||
| 370 | 22,10 | |||
| 17.05.2024 | 12:25:13,844 | 230 | 22,05 | |
| 230 | 22,05 | |||
| 230 | 22,05 | |||
| 17.05.2024 | 12:23:58,255 | 4 | 22,05 | |
| 4 | 22,05 | |||
| 4 | 22,05 | |||
| 17.05.2024 | 12:20:14,700 | 5 | 22,05 | |
| 5 | 22,05 | |||
| 5 | 22,05 | |||
| 17.05.2024 | 12:19:03,203 | 90 | 22,05 | |
| 90 | 22,05 | |||
| 90 | 22,05 | |||
| 17.05.2024 | 12:16:07,334 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 17.05.2024 | 12:15:45,440 | 111 | 22,05 | |
| 111 | 22,05 | |||
| 111 | 22,05 | |||
| 17.05.2024 | 12:14:41,645 | 149 | 22,05 | |
| 149 | 22,05 | |||
| 149 | 22,05 | |||
| 17.05.2024 | 12:14:04,265 | 40 | 22,05 | |
| 40 | 22,05 | |||
| 40 | 22,05 | |||
| 17.05.2024 | 12:12:42,357 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:08:36,144 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 12:07:05,738 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 12:07:05,550 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:07:00,234 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:59,905 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:59,770 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:56,969 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:53,330 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:23,209 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:20,893 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:14,284 | 210 | 22,00 | |
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 90 | 22,00 | |||
| 210 | 22,00 | |||
| 17.05.2024 | 11:58:17,766 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 11:57:28,210 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 11:54:04,232 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 11:53:24,189 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 17.05.2024 | 11:52:01,310 | 111 | 22,05 | |
| 111 | 22,05 | |||
| 111 | 22,05 | |||
| 17.05.2024 | 11:49:27,421 | 20 | 22,05 | |
| 20 | 22,05 | |||
| 20 | 22,05 | |||
| 17.05.2024 | 11:48:58,580 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:43:30,095 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 11:41:26,243 | 92 | 22,05 | |
| 92 | 22,05 | |||
| 92 | 22,05 | |||
| 17.05.2024 | 11:41:19,825 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:41:19,701 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:38:22,775 | 42 | 22,05 | |
| 42 | 22,05 | |||
| 42 | 22,05 | |||
| 17.05.2024 | 11:38:22,672 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:31:34,554 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 17.05.2024 | 11:07:21,389 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 10:25:18,529 | 5 | 22,05 | |
| 5 | 22,05 | |||
| 5 | 22,05 | |||
| 17.05.2024 | 10:15:54,648 | 52 | 22,05 | |
| 52 | 22,05 | |||
| 52 | 22,05 | |||
| 17.05.2024 | 09:53:19,253 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 17.05.2024 | 09:37:45,047 | 43 | 22,00 | |
| 43 | 22,00 | |||
| 43 | 22,00 | |||
| 17.05.2024 | 09:30:26,327 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 09:30:06,340 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 91 | 22,00 | |||
| 209 | 22,00 | |||
| 17.05.2024 | 09:20:23,090 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 17.05.2024 | 09:18:47,432 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 17.05.2024 | 09:13:05,330 | 15 | 22,00 | |
| 15 | 22,00 | |||
| 15 | 22,00 | |||
| 17.05.2024 | 09:10:57,110 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:57,289 | 1 200 | 22,15 | |
| 1 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 17.05.2024 | 09:08:49,486 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:22,040 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:21,927 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:06:35,223 | 80 | 21,95 | |
| 80 | 21,95 | |||
| 80 | 21,95 | |||
| 17.05.2024 | 09:00:29,499 | 115 | 22,00 | |
| 115 | 22,00 | |||
| 115 | 22,00 | |||
| 17.05.2024 | 09:00:26,389 | 230 | 22,00 | |
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 230 | 22,00 | |||
| 110 | 22,00 | |||
| 17.05.2024 | 09:00:25,541 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 17.05.2024 | 08:36:40,500 | 10 | 22,25 | |
| 10 | 22,25 | |||
| 10 | 22,25 | |||
| 17.05.2024 | 08:28:45,917 | 180 | 22,20 | |
| 180 | 22,20 | |||
| 120 | 22,20 | |||
| 60 | 22,20 | |||
| 17.05.2024 | 08:28:10,604 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 17.05.2024 | 08:09:47,809 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 40 | 22,05 | |||
| 10 | 22,05 | |||
| 17.05.2024 | 08:09:07,457 | 70 | 22,15 | |
| 70 | 22,15 | |||
| 70 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00