HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
200
5,718
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:13,285 | 170 | 5,718 | |
170 | 5,718 | |||
170 | 5,718 | |||
17.05.2024 | 21:37:13,624 | 870 | 5,718 | |
870 | 5,718 | |||
870 | 5,718 | |||
17.05.2024 | 21:33:37,645 | 650 | 5,718 | |
650 | 5,718 | |||
650 | 5,718 | |||
17.05.2024 | 21:18:07,985 | 400 | 5,718 | |
400 | 5,718 | |||
400 | 5,718 | |||
17.05.2024 | 21:13:52,720 | 7 172 | 5,714 | |
5 172 | 5,714 | |||
750 | 5,714 | |||
2 000 | 5,714 | |||
300 | 5,714 | |||
6 122 | 5,714 | |||
17.05.2024 | 21:12:16,560 | 1 508 | 5,694 | |
458 | 5,694 | |||
1 050 | 5,694 | |||
1 508 | 5,694 | |||
17.05.2024 | 20:32:21,331 | 660 | 5,666 | |
60 | 5,666 | |||
660 | 5,666 | |||
600 | 5,666 | |||
17.05.2024 | 20:31:47,955 | 1 340 | 5,672 | |
1 340 | 5,672 | |||
970 | 5,672 | |||
370 | 5,672 | |||
17.05.2024 | 20:19:44,775 | 100 | 5,672 | |
100 | 5,672 | |||
100 | 5,672 | |||
17.05.2024 | 20:17:11,500 | 191 | 5,672 | |
191 | 5,672 | |||
191 | 5,672 | |||
17.05.2024 | 20:12:20,866 | 500 | 5,694 | |
500 | 5,694 | |||
130 | 5,694 | |||
370 | 5,694 | |||
17.05.2024 | 20:09:25,017 | 400 | 5,666 | |
400 | 5,666 | |||
400 | 5,666 | |||
17.05.2024 | 19:58:46,678 | 200 | 5,688 | |
200 | 5,688 | |||
200 | 5,688 | |||
17.05.2024 | 19:49:30,603 | 700 | 5,672 | |
330 | 5,672 | |||
700 | 5,672 | |||
370 | 5,672 | |||
17.05.2024 | 19:49:06,365 | 300 | 5,672 | |
300 | 5,672 | |||
300 | 5,672 | |||
17.05.2024 | 18:46:31,148 | 200 | 5,666 | |
200 | 5,666 | |||
200 | 5,666 | |||
17.05.2024 | 18:34:02,212 | 1 070 | 5,666 | |
458 | 5,666 | |||
612 | 5,666 | |||
1 070 | 5,666 | |||
17.05.2024 | 18:27:09,556 | 200 | 5,694 | |
200 | 5,694 | |||
200 | 5,694 | |||
17.05.2024 | 18:26:30,800 | 1 | 5,694 | |
1 | 5,694 | |||
1 | 5,694 | |||
17.05.2024 | 18:25:30,486 | 1 000 | 5,688 | |
630 | 5,688 | |||
1 000 | 5,688 | |||
370 | 5,688 | |||
17.05.2024 | 17:38:34,269 | 250 | 5,70 | |
250 | 5,70 | |||
250 | 5,70 | |||
17.05.2024 | 17:23:10,188 | 283 | 5,692 | |
283 | 5,692 | |||
283 | 5,692 | |||
17.05.2024 | 17:19:29,253 | 1 060 | 5,704 | |
1 060 | 5,704 | |||
1 060 | 5,704 | |||
17.05.2024 | 17:09:06,554 | 1 050 | 5,716 | |
1 050 | 5,716 | |||
1 050 | 5,716 | |||
17.05.2024 | 17:05:57,060 | 25 | 5,70 | |
25 | 5,70 | |||
25 | 5,70 | |||
17.05.2024 | 17:05:56,987 | 80 | 5,70 | |
80 | 5,70 | |||
80 | 5,70 | |||
17.05.2024 | 17:05:51,665 | 4 | 5,694 | |
4 | 5,694 | |||
4 | 5,694 | |||
17.05.2024 | 17:03:26,757 | 9 | 5,66 | |
9 | 5,66 | |||
9 | 5,66 | |||
17.05.2024 | 16:47:07,735 | 1 720 | 5,64 | |
1 720 | 5,64 | |||
1 720 | 5,64 | |||
17.05.2024 | 16:46:38,815 | 1 420 | 5,64 | |
1 420 | 5,64 | |||
1 420 | 5,64 | |||
17.05.2024 | 16:46:05,321 | 35 | 5,654 | |
35 | 5,654 | |||
35 | 5,654 | |||
17.05.2024 | 16:41:45,490 | 1 680 | 5,66 | |
1 680 | 5,66 | |||
1 680 | 5,66 | |||
17.05.2024 | 16:39:54,001 | 280 | 5,666 | |
280 | 5,666 | |||
280 | 5,666 | |||
17.05.2024 | 16:36:25,880 | 1 060 | 5,666 | |
1 060 | 5,666 | |||
1 060 | 5,666 | |||
17.05.2024 | 16:33:55,287 | 20 | 5,66 | |
20 | 5,66 | |||
20 | 5,66 | |||
17.05.2024 | 16:32:06,989 | 900 | 5,652 | |
900 | 5,652 | |||
900 | 5,652 | |||
17.05.2024 | 16:25:06,192 | 150 | 5,664 | |
150 | 5,664 | |||
150 | 5,664 | |||
17.05.2024 | 16:16:03,914 | 54 | 5,664 | |
54 | 5,664 | |||
54 | 5,664 | |||
17.05.2024 | 16:10:50,155 | 600 | 5,65 | |
600 | 5,65 | |||
600 | 5,65 | |||
17.05.2024 | 16:06:50,523 | 41 | 5,642 | |
41 | 5,642 | |||
41 | 5,642 | |||
17.05.2024 | 16:03:06,723 | 120 | 5,642 | |
120 | 5,642 | |||
120 | 5,642 | |||
17.05.2024 | 16:02:51,114 | 174 | 5,64 | |
174 | 5,64 | |||
174 | 5,64 | |||
17.05.2024 | 16:02:31,570 | 900 | 5,648 | |
900 | 5,648 | |||
900 | 5,648 | |||
17.05.2024 | 15:59:34,311 | 2 | 5,65 | |
2 | 5,65 | |||
2 | 5,65 | |||
17.05.2024 | 15:59:32,962 | 90 | 5,65 | |
90 | 5,65 | |||
90 | 5,65 | |||
17.05.2024 | 15:58:59,741 | 900 | 5,65 | |
900 | 5,65 | |||
900 | 5,65 | |||
17.05.2024 | 15:53:02,303 | 23 | 5,642 | |
23 | 5,642 | |||
23 | 5,642 | |||
17.05.2024 | 15:47:33,319 | 500 | 5,646 | |
500 | 5,646 | |||
500 | 5,646 | |||
17.05.2024 | 15:45:51,610 | 1 | 5,634 | |
1 | 5,634 | |||
1 | 5,634 | |||
17.05.2024 | 15:43:57,135 | 1 | 5,634 | |
1 | 5,634 | |||
1 | 5,634 | |||
17.05.2024 | 15:38:54,880 | 30 | 5,624 | |
30 | 5,624 | |||
30 | 5,624 | |||
17.05.2024 | 15:37:14,069 | 250 | 5,63 | |
250 | 5,63 | |||
250 | 5,63 | |||
17.05.2024 | 15:36:13,021 | 1 | 5,626 | |
1 | 5,626 | |||
1 | 5,626 | |||
17.05.2024 | 15:18:48,065 | 315 | 5,648 | |
315 | 5,648 | |||
315 | 5,648 | |||
17.05.2024 | 15:12:05,422 | 1 010 | 5,662 | |
1 010 | 5,662 | |||
1 010 | 5,662 | |||
17.05.2024 | 15:12:05,262 | 1 330 | 5,662 | |
1 330 | 5,662 | |||
1 330 | 5,662 | |||
17.05.2024 | 15:11:58,066 | 1 330 | 5,662 | |
1 330 | 5,662 | |||
1 330 | 5,662 | |||
17.05.2024 | 15:11:53,645 | 1 330 | 5,662 | |
1 330 | 5,662 | |||
1 330 | 5,662 | |||
17.05.2024 | 15:06:21,893 | 2 648 | 5,66 | |
2 648 | 5,66 | |||
2 648 | 5,66 | |||
17.05.2024 | 15:06:04,303 | 1 060 | 5,66 | |
1 060 | 5,66 | |||
1 060 | 5,66 | |||
17.05.2024 | 14:59:23,210 | 1 070 | 5,66 | |
1 070 | 5,66 | |||
1 070 | 5,66 | |||
17.05.2024 | 14:58:48,661 | 500 | 5,66 | |
500 | 5,66 | |||
500 | 5,66 | |||
17.05.2024 | 14:56:23,695 | 3 | 5,658 | |
3 | 5,658 | |||
3 | 5,658 | |||
17.05.2024 | 14:36:35,862 | 1 | 5,66 | |
1 | 5,66 | |||
1 | 5,66 | |||
17.05.2024 | 14:36:16,025 | 1 | 5,654 | |
1 | 5,654 | |||
1 | 5,654 | |||
17.05.2024 | 14:21:35,528 | 100 | 5,66 | |
100 | 5,66 | |||
100 | 5,66 | |||
17.05.2024 | 14:11:40,313 | 1 860 | 5,648 | |
1 860 | 5,648 | |||
1 860 | 5,648 | |||
17.05.2024 | 14:03:35,018 | 3 | 5,644 | |
3 | 5,644 | |||
3 | 5,644 | |||
17.05.2024 | 14:03:11,759 | 36 | 5,65 | |
36 | 5,65 | |||
36 | 5,65 | |||
17.05.2024 | 13:58:20,714 | 400 | 5,654 | |
400 | 5,654 | |||
400 | 5,654 | |||
17.05.2024 | 13:54:05,678 | 500 | 5,64 | |
500 | 5,64 | |||
500 | 5,64 | |||
17.05.2024 | 13:53:21,728 | 16 | 5,638 | |
16 | 5,638 | |||
16 | 5,638 | |||
17.05.2024 | 13:50:30,318 | 1 070 | 5,644 | |
1 070 | 5,644 | |||
1 070 | 5,644 | |||
17.05.2024 | 13:50:29,982 | 337 | 5,644 | |
337 | 5,644 | |||
337 | 5,644 | |||
17.05.2024 | 13:50:29,855 | 180 | 5,646 | |
180 | 5,646 | |||
180 | 5,646 | |||
17.05.2024 | 13:50:20,156 | 1 070 | 5,644 | |
1 070 | 5,644 | |||
1 070 | 5,644 | |||
17.05.2024 | 13:47:51,358 | 300 | 5,642 | |
300 | 5,642 | |||
300 | 5,642 | |||
17.05.2024 | 13:39:20,251 | 18 | 5,656 | |
18 | 5,656 | |||
18 | 5,656 | |||
17.05.2024 | 13:38:56,148 | 4 | 5,65 | |
4 | 5,65 | |||
4 | 5,65 | |||
17.05.2024 | 13:37:04,681 | 1 000 | 5,65 | |
1 000 | 5,65 | |||
1 000 | 5,65 | |||
17.05.2024 | 13:33:58,048 | 130 | 5,65 | |
130 | 5,65 | |||
130 | 5,65 | |||
17.05.2024 | 13:32:46,584 | 1 070 | 5,65 | |
1 070 | 5,65 | |||
1 070 | 5,65 | |||
17.05.2024 | 13:30:34,587 | 1 100 | 5,652 | |
1 100 | 5,652 | |||
1 100 | 5,652 | |||
17.05.2024 | 13:30:22,673 | 3 345 | 5,66 | |
3 345 | 5,66 | |||
3 345 | 5,66 | |||
17.05.2024 | 13:19:45,219 | 540 | 5,656 | |
540 | 5,656 | |||
540 | 5,656 | |||
17.05.2024 | 13:19:27,093 | 80 | 5,656 | |
80 | 5,656 | |||
80 | 5,656 | |||
17.05.2024 | 13:14:29,646 | 500 | 5,666 | |
500 | 5,666 | |||
500 | 5,666 | |||
17.05.2024 | 13:08:06,229 | 6 | 5,66 | |
6 | 5,66 | |||
6 | 5,66 | |||
17.05.2024 | 13:06:33,856 | 605 | 5,656 | |
605 | 5,656 | |||
605 | 5,656 | |||
17.05.2024 | 13:06:03,147 | 176 | 5,66 | |
176 | 5,66 | |||
176 | 5,66 | |||
17.05.2024 | 13:05:22,917 | 51 | 5,67 | |
51 | 5,67 | |||
51 | 5,67 | |||
17.05.2024 | 13:04:27,994 | 1 060 | 5,67 | |
1 060 | 5,67 | |||
1 060 | 5,67 | |||
17.05.2024 | 13:03:34,213 | 150 | 5,672 | |
150 | 5,672 | |||
150 | 5,672 | |||
17.05.2024 | 12:57:24,907 | 10 | 5,672 | |
10 | 5,672 | |||
10 | 5,672 | |||
17.05.2024 | 12:47:13,656 | 100 | 5,68 | |
100 | 5,68 | |||
100 | 5,68 | |||
17.05.2024 | 12:46:40,003 | 12 | 5,688 | |
12 | 5,688 | |||
12 | 5,688 | |||
17.05.2024 | 12:42:36,148 | 1 000 | 5,698 | |
1 000 | 5,698 | |||
1 000 | 5,698 | |||
17.05.2024 | 12:36:20,549 | 1 060 | 5,682 | |
1 060 | 5,682 | |||
1 060 | 5,682 | |||
17.05.2024 | 12:35:26,543 | 88 | 5,682 | |
88 | 5,682 | |||
88 | 5,682 | |||
17.05.2024 | 12:34:26,791 | 1 060 | 5,682 | |
1 060 | 5,682 | |||
1 060 | 5,682 | |||
17.05.2024 | 12:28:54,029 | 1 200 | 5,682 | |
1 200 | 5,682 | |||
1 200 | 5,682 | |||
17.05.2024 | 12:18:08,966 | 1 000 | 5,658 | |
1 000 | 5,658 | |||
1 000 | 5,658 | |||
17.05.2024 | 12:18:04,533 | 1 | 5,656 | |
1 | 5,656 | |||
1 | 5,656 | |||
17.05.2024 | 12:18:03,779 | 265 | 5,656 | |
265 | 5,656 | |||
265 | 5,656 | |||
17.05.2024 | 12:06:36,992 | 1 070 | 5,654 | |
1 070 | 5,654 | |||
1 070 | 5,654 | |||
17.05.2024 | 11:57:11,843 | 701 | 5,648 | |
701 | 5,648 | |||
701 | 5,648 | |||
17.05.2024 | 11:54:41,688 | 1 200 | 5,662 | |
1 200 | 5,662 | |||
1 200 | 5,662 | |||
17.05.2024 | 11:52:04,362 | 15 204 | 5,66 | |
15 203 | 5,66 | |||
15 204 | 5,66 | |||
1 | 5,66 | |||
17.05.2024 | 11:51:33,559 | 1 060 | 5,658 | |
1 060 | 5,658 | |||
1 060 | 5,658 | |||
17.05.2024 | 11:50:59,267 | 1 060 | 5,66 | |
1 060 | 5,66 | |||
1 060 | 5,66 | |||
17.05.2024 | 11:49:48,736 | 1 | 5,658 | |
1 | 5,658 | |||
1 | 5,658 | |||
17.05.2024 | 11:47:34,292 | 1 070 | 5,66 | |
1 070 | 5,66 | |||
1 070 | 5,66 | |||
17.05.2024 | 11:47:11,238 | 442 | 5,66 | |
442 | 5,66 | |||
442 | 5,66 | |||
17.05.2024 | 11:44:46,783 | 170 | 5,662 | |
170 | 5,662 | |||
170 | 5,662 | |||
17.05.2024 | 11:34:37,906 | 1 000 | 5,66 | |
1 000 | 5,66 | |||
1 000 | 5,66 | |||
17.05.2024 | 11:28:56,494 | 1 690 | 5,622 | |
1 690 | 5,622 | |||
1 690 | 5,622 | |||
17.05.2024 | 11:22:57,656 | 18 | 5,624 | |
18 | 5,624 | |||
18 | 5,624 | |||
17.05.2024 | 11:21:51,722 | 1 000 | 5,626 | |
1 000 | 5,626 | |||
1 000 | 5,626 | |||
17.05.2024 | 11:18:48,667 | 80 | 5,656 | |
80 | 5,656 | |||
80 | 5,656 | |||
17.05.2024 | 11:15:49,944 | 1 060 | 5,662 | |
1 060 | 5,662 | |||
1 060 | 5,662 | |||
17.05.2024 | 11:14:37,727 | 175 | 5,668 | |
175 | 5,668 | |||
175 | 5,668 | |||
17.05.2024 | 11:12:57,338 | 200 | 5,67 | |
200 | 5,67 | |||
200 | 5,67 | |||
17.05.2024 | 11:09:20,399 | 1 060 | 5,664 | |
1 060 | 5,664 | |||
1 060 | 5,664 | |||
17.05.2024 | 11:06:36,830 | 100 | 5,662 | |
100 | 5,662 | |||
100 | 5,662 | |||
17.05.2024 | 11:05:55,133 | 50 | 5,652 | |
50 | 5,652 | |||
50 | 5,652 | |||
17.05.2024 | 10:52:57,639 | 1 070 | 5,642 | |
1 070 | 5,642 | |||
1 070 | 5,642 | |||
17.05.2024 | 10:50:21,305 | 160 | 5,63 | |
160 | 5,63 | |||
160 | 5,63 | |||
17.05.2024 | 10:50:20,158 | 1 070 | 5,63 | |
1 070 | 5,63 | |||
1 070 | 5,63 | |||
17.05.2024 | 10:50:04,353 | 1 270 | 5,63 | |
1 270 | 5,63 | |||
1 270 | 5,63 | |||
17.05.2024 | 10:48:38,524 | 1 000 | 5,626 | |
1 000 | 5,626 | |||
1 000 | 5,626 | |||
17.05.2024 | 10:48:14,498 | 1 550 | 5,63 | |
1 550 | 5,63 | |||
1 550 | 5,63 | |||
17.05.2024 | 10:48:14,367 | 1 760 | 5,63 | |
1 760 | 5,63 | |||
1 760 | 5,63 | |||
17.05.2024 | 10:47:25,049 | 1 070 | 5,63 | |
1 070 | 5,63 | |||
1 070 | 5,63 | |||
17.05.2024 | 10:46:12,810 | 3 160 | 5,63 | |
3 160 | 5,63 | |||
3 160 | 5,63 | |||
17.05.2024 | 10:46:10,313 | 1 300 | 5,63 | |
1 300 | 5,63 | |||
1 300 | 5,63 | |||
17.05.2024 | 10:46:09,976 | 1 300 | 5,63 | |
1 300 | 5,63 | |||
1 300 | 5,63 | |||
17.05.2024 | 10:46:09,826 | 1 300 | 5,63 | |
1 300 | 5,63 | |||
1 300 | 5,63 | |||
17.05.2024 | 10:46:01,887 | 1 870 | 5,63 | |
1 870 | 5,63 | |||
1 870 | 5,63 | |||
17.05.2024 | 10:45:31,149 | 1 070 | 5,628 | |
1 070 | 5,628 | |||
1 070 | 5,628 | |||
17.05.2024 | 10:45:22,713 | 44 | 5,628 | |
44 | 5,628 | |||
44 | 5,628 | |||
17.05.2024 | 10:45:00,129 | 1 000 | 5,628 | |
1 000 | 5,628 | |||
1 000 | 5,628 | |||
17.05.2024 | 10:44:19,019 | 1 070 | 5,63 | |
1 070 | 5,63 | |||
1 070 | 5,63 | |||
17.05.2024 | 10:43:36,838 | 4 | 5,634 | |
4 | 5,634 | |||
4 | 5,634 | |||
17.05.2024 | 10:41:31,303 | 1 000 | 5,628 | |
1 000 | 5,628 | |||
1 000 | 5,628 | |||
17.05.2024 | 10:38:59,604 | 1 520 | 5,608 | |
1 520 | 5,608 | |||
1 520 | 5,608 | |||
17.05.2024 | 10:38:35,434 | 200 | 5,614 | |
200 | 5,614 | |||
200 | 5,614 | |||
17.05.2024 | 10:26:20,203 | 300 | 5,61 | |
300 | 5,61 | |||
300 | 5,61 | |||
17.05.2024 | 10:18:58,786 | 1 070 | 5,614 | |
1 070 | 5,614 | |||
1 070 | 5,614 | |||
17.05.2024 | 10:18:09,677 | 500 | 5,62 | |
500 | 5,62 | |||
500 | 5,62 | |||
17.05.2024 | 10:16:32,439 | 150 | 5,628 | |
150 | 5,628 | |||
150 | 5,628 | |||
17.05.2024 | 10:08:06,461 | 21 | 5,632 | |
21 | 5,632 | |||
21 | 5,632 | |||
17.05.2024 | 10:02:34,927 | 3 | 5,636 | |
3 | 5,636 | |||
3 | 5,636 | |||
17.05.2024 | 10:02:16,837 | 30 | 5,626 | |
30 | 5,626 | |||
30 | 5,626 | |||
17.05.2024 | 09:56:25,410 | 1 880 | 5,606 | |
1 880 | 5,606 | |||
1 880 | 5,606 | |||
17.05.2024 | 09:56:24,948 | 640 | 5,61 | |
640 | 5,61 | |||
640 | 5,61 | |||
17.05.2024 | 09:56:23,952 | 1 080 | 5,61 | |
1 080 | 5,61 | |||
1 080 | 5,61 | |||
17.05.2024 | 09:56:23,641 | 1 080 | 5,61 | |
1 080 | 5,61 | |||
1 080 | 5,61 | |||
17.05.2024 | 09:56:15,847 | 1 450 | 5,61 | |
1 450 | 5,61 | |||
1 200 | 5,61 | |||
250 | 5,61 | |||
17.05.2024 | 09:55:48,821 | 890 | 5,614 | |
890 | 5,614 | |||
890 | 5,614 | |||
17.05.2024 | 09:54:20,269 | 350 | 5,616 | |
350 | 5,616 | |||
350 | 5,616 | |||
17.05.2024 | 09:51:47,910 | 930 | 5,624 | |
930 | 5,624 | |||
930 | 5,624 | |||
17.05.2024 | 09:51:44,826 | 1 070 | 5,624 | |
1 070 | 5,624 | |||
1 070 | 5,624 | |||
17.05.2024 | 09:49:57,210 | 7 | 5,622 | |
7 | 5,622 | |||
7 | 5,622 | |||
17.05.2024 | 09:44:52,683 | 1 080 | 5,608 | |
1 080 | 5,608 | |||
1 080 | 5,608 | |||
17.05.2024 | 09:44:43,550 | 1 000 | 5,614 | |
1 000 | 5,614 | |||
1 000 | 5,614 | |||
17.05.2024 | 09:44:43,428 | 500 | 5,62 | |
500 | 5,62 | |||
500 | 5,62 | |||
17.05.2024 | 09:44:24,503 | 1 100 | 5,62 | |
1 100 | 5,62 | |||
100 | 5,62 | |||
1 000 | 5,62 | |||
17.05.2024 | 09:44:20,856 | 310 | 5,63 | |
310 | 5,63 | |||
310 | 5,63 | |||
17.05.2024 | 09:44:10,901 | 1 190 | 5,63 | |
1 190 | 5,63 | |||
1 190 | 5,63 | |||
17.05.2024 | 09:39:32,645 | 930 | 5,63 | |
930 | 5,63 | |||
930 | 5,63 | |||
17.05.2024 | 09:39:20,380 | 1 070 | 5,63 | |
1 070 | 5,63 | |||
1 070 | 5,63 | |||
17.05.2024 | 09:31:04,535 | 124 | 5,654 | |
124 | 5,654 | |||
124 | 5,654 | |||
17.05.2024 | 09:27:25,237 | 1 130 | 5,628 | |
1 130 | 5,628 | |||
1 130 | 5,628 | |||
17.05.2024 | 09:27:14,113 | 1 870 | 5,628 | |
1 870 | 5,628 | |||
1 870 | 5,628 | |||
17.05.2024 | 09:26:37,502 | 1 070 | 5,622 | |
1 070 | 5,622 | |||
1 070 | 5,622 | |||
17.05.2024 | 09:26:36,211 | 87 | 5,63 | |
87 | 5,63 | |||
87 | 5,63 | |||
17.05.2024 | 09:24:19,374 | 200 | 5,648 | |
200 | 5,648 | |||
200 | 5,648 | |||
17.05.2024 | 09:24:13,594 | 800 | 5,648 | |
800 | 5,648 | |||
800 | 5,648 | |||
17.05.2024 | 09:23:51,219 | 4 | 5,648 | |
4 | 5,648 | |||
4 | 5,648 | |||
17.05.2024 | 09:23:15,552 | 1 200 | 5,634 | |
1 200 | 5,634 | |||
1 200 | 5,634 | |||
17.05.2024 | 09:20:43,330 | 90 | 5,616 | |
90 | 5,616 | |||
90 | 5,616 | |||
17.05.2024 | 09:20:22,586 | 140 | 5,628 | |
140 | 5,628 | |||
140 | 5,628 | |||
17.05.2024 | 09:19:25,104 | 1 | 5,63 | |
1 | 5,63 | |||
1 | 5,63 | |||
17.05.2024 | 09:16:01,780 | 550 | 5,64 | |
550 | 5,64 | |||
550 | 5,64 | |||
17.05.2024 | 09:15:12,217 | 400 | 5,678 | |
400 | 5,678 | |||
400 | 5,678 | |||
17.05.2024 | 09:14:46,053 | 1 660 | 5,676 | |
1 660 | 5,676 | |||
1 660 | 5,676 | |||
17.05.2024 | 09:12:33,013 | 1 000 | 5,678 | |
1 000 | 5,678 | |||
1 000 | 5,678 | |||
17.05.2024 | 09:12:17,395 | 500 | 5,678 | |
500 | 5,678 | |||
500 | 5,678 | |||
17.05.2024 | 09:10:00,536 | 178 | 5,676 | |
178 | 5,676 | |||
178 | 5,676 | |||
17.05.2024 | 09:05:48,081 | 7 846 | 5,70 | |
7 835 | 5,70 | |||
7 846 | 5,70 | |||
11 | 5,70 | |||
17.05.2024 | 09:05:32,038 | 1 710 | 5,70 | |
1 710 | 5,70 | |||
1 710 | 5,70 | |||
17.05.2024 | 09:00:45,270 | 379 | 5,702 | |
379 | 5,702 | |||
379 | 5,702 | |||
17.05.2024 | 08:53:30,408 | 455 | 5,70 | |
455 | 5,70 | |||
455 | 5,70 | |||
17.05.2024 | 08:51:11,761 | 5 | 5,654 | |
5 | 5,654 | |||
5 | 5,654 | |||
17.05.2024 | 08:41:54,108 | 30 | 5,728 | |
30 | 5,728 | |||
15 | 5,728 | |||
15 | 5,728 | |||
17.05.2024 | 08:32:34,262 | 200 | 5,69 | |
200 | 5,69 | |||
200 | 5,69 | |||
17.05.2024 | 08:12:24,854 | 95 | 5,69 | |
95 | 5,69 | |||
95 | 5,69 | |||
17.05.2024 | 08:08:35,711 | 1 | 5,728 | |
1 | 5,728 | |||
1 | 5,728 | |||
17.05.2024 | 08:08:28,339 | 1 | 5,654 | |
1 | 5,654 | |||
1 | 5,654 | |||
17.05.2024 | 08:00:05,002 | 2 000 | 5,654 | |
1 251 | 5,654 | |||
2 000 | 5,654 | |||
500 | 5,654 | |||
15 | 5,654 | |||
200 | 5,654 | |||
34 | 5,654 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00