Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
879
120,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:58:05,536 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
16.05.2024 | 10:57:47,723 | 420 | 120,90 | |
420 | 120,90 | |||
420 | 120,90 | |||
16.05.2024 | 10:57:20,563 | 35 | 120,85 | |
35 | 120,85 | |||
35 | 120,85 | |||
16.05.2024 | 10:57:00,503 | 30 | 120,90 | |
30 | 120,90 | |||
30 | 120,90 | |||
16.05.2024 | 10:55:56,663 | 27 | 120,90 | |
27 | 120,90 | |||
27 | 120,90 | |||
16.05.2024 | 10:54:45,879 | 12 | 120,80 | |
12 | 120,80 | |||
12 | 120,80 | |||
16.05.2024 | 10:52:55,964 | 8 | 120,85 | |
8 | 120,85 | |||
8 | 120,85 | |||
16.05.2024 | 10:52:37,863 | 160 | 120,95 | |
160 | 120,95 | |||
160 | 120,95 | |||
16.05.2024 | 10:51:31,036 | 2 | 120,95 | |
2 | 120,95 | |||
2 | 120,95 | |||
16.05.2024 | 10:49:43,804 | 30 | 120,80 | |
30 | 120,80 | |||
30 | 120,80 | |||
16.05.2024 | 10:49:39,733 | 5 | 120,90 | |
5 | 120,90 | |||
5 | 120,90 | |||
16.05.2024 | 10:49:19,894 | 70 | 120,90 | |
70 | 120,90 | |||
70 | 120,90 | |||
16.05.2024 | 10:49:08,064 | 420 | 120,95 | |
420 | 120,95 | |||
420 | 120,95 | |||
16.05.2024 | 10:48:53,628 | 580 | 120,95 | |
580 | 120,95 | |||
580 | 120,95 | |||
16.05.2024 | 10:48:32,004 | 29 | 120,95 | |
29 | 120,95 | |||
29 | 120,95 | |||
16.05.2024 | 10:48:22,980 | 35 | 120,95 | |
35 | 120,95 | |||
35 | 120,95 | |||
16.05.2024 | 10:48:09,960 | 400 | 121,00 | |
400 | 121,00 | |||
400 | 121,00 | |||
16.05.2024 | 10:47:34,482 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
16.05.2024 | 10:44:18,924 | 20 | 121,10 | |
5 | 121,10 | |||
15 | 121,10 | |||
20 | 121,10 | |||
16.05.2024 | 10:43:35,001 | 3 | 120,95 | |
3 | 120,95 | |||
3 | 120,95 | |||
16.05.2024 | 10:43:10,324 | 2 | 121,05 | |
2 | 121,05 | |||
2 | 121,05 | |||
16.05.2024 | 10:42:49,828 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
16.05.2024 | 10:42:39,260 | 2 841 | 121,00 | |
20 | 121,00 | |||
2 841 | 121,00 | |||
2 721 | 121,00 | |||
100 | 121,00 | |||
16.05.2024 | 10:42:04,414 | 540 | 120,90 | |
540 | 120,90 | |||
540 | 120,90 | |||
16.05.2024 | 10:41:34,835 | 19 | 121,00 | |
15 | 121,00 | |||
4 | 121,00 | |||
19 | 121,00 | |||
16.05.2024 | 10:40:39,724 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
16.05.2024 | 10:40:22,767 | 105 | 120,85 | |
105 | 120,85 | |||
105 | 120,85 | |||
16.05.2024 | 10:39:17,662 | 90 | 120,80 | |
90 | 120,80 | |||
90 | 120,80 | |||
16.05.2024 | 10:39:08,749 | 80 | 120,80 | |
80 | 120,80 | |||
80 | 120,80 | |||
16.05.2024 | 10:37:02,036 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
16.05.2024 | 10:36:24,598 | 270 | 120,65 | |
270 | 120,65 | |||
270 | 120,65 | |||
16.05.2024 | 10:36:16,420 | 300 | 120,60 | |
200 | 120,60 | |||
300 | 120,60 | |||
100 | 120,60 | |||
16.05.2024 | 10:35:59,449 | 420 | 120,65 | |
420 | 120,65 | |||
420 | 120,65 | |||
16.05.2024 | 10:34:38,870 | 80 | 120,55 | |
80 | 120,55 | |||
80 | 120,55 | |||
16.05.2024 | 10:34:16,560 | 15 | 120,60 | |
15 | 120,60 | |||
15 | 120,60 | |||
16.05.2024 | 10:33:32,842 | 135 | 120,85 | |
135 | 120,85 | |||
135 | 120,85 | |||
16.05.2024 | 10:33:31,358 | 17 | 120,90 | |
17 | 120,90 | |||
17 | 120,90 | |||
16.05.2024 | 10:32:59,122 | 420 | 120,95 | |
420 | 120,95 | |||
420 | 120,95 | |||
16.05.2024 | 10:32:42,046 | 50 | 120,95 | |
50 | 120,95 | |||
50 | 120,95 | |||
16.05.2024 | 10:32:24,351 | 2 | 121,00 | |
2 | 121,00 | |||
2 | 121,00 | |||
16.05.2024 | 10:31:58,003 | 150 | 120,80 | |
150 | 120,80 | |||
150 | 120,80 | |||
16.05.2024 | 10:30:12,151 | 100 | 120,75 | |
100 | 120,75 | |||
100 | 120,75 | |||
16.05.2024 | 10:29:48,499 | 580 | 120,70 | |
580 | 120,70 | |||
580 | 120,70 | |||
16.05.2024 | 10:29:48,111 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
16.05.2024 | 10:29:24,774 | 420 | 120,65 | |
420 | 120,65 | |||
420 | 120,65 | |||
16.05.2024 | 10:28:34,515 | 580 | 120,70 | |
580 | 120,70 | |||
580 | 120,70 | |||
16.05.2024 | 10:28:34,399 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
16.05.2024 | 10:28:09,907 | 5 | 120,55 | |
5 | 120,55 | |||
5 | 120,55 | |||
16.05.2024 | 10:28:01,274 | 15 | 120,65 | |
15 | 120,65 | |||
15 | 120,65 | |||
16.05.2024 | 10:26:47,665 | 580 | 120,55 | |
580 | 120,55 | |||
580 | 120,55 | |||
16.05.2024 | 10:26:23,733 | 315 | 120,55 | |
315 | 120,55 | |||
305 | 120,55 | |||
10 | 120,55 | |||
16.05.2024 | 10:25:46,923 | 595 | 120,50 | |
15 | 120,50 | |||
580 | 120,50 | |||
595 | 120,50 | |||
16.05.2024 | 10:24:20,799 | 27 | 120,45 | |
27 | 120,45 | |||
27 | 120,45 | |||
16.05.2024 | 10:22:34,914 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
16.05.2024 | 10:21:59,695 | 9 | 120,40 | |
9 | 120,40 | |||
9 | 120,40 | |||
16.05.2024 | 10:21:44,871 | 49 | 120,40 | |
49 | 120,40 | |||
49 | 120,40 | |||
16.05.2024 | 10:20:50,443 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 10:20:19,966 | 45 | 120,40 | |
45 | 120,40 | |||
45 | 120,40 | |||
16.05.2024 | 10:19:21,451 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
16.05.2024 | 10:19:16,862 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
16.05.2024 | 10:19:13,478 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
16.05.2024 | 10:18:03,324 | 60 | 120,40 | |
60 | 120,40 | |||
60 | 120,40 | |||
16.05.2024 | 10:17:45,878 | 150 | 120,35 | |
150 | 120,35 | |||
150 | 120,35 | |||
16.05.2024 | 10:14:38,538 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
16.05.2024 | 10:14:32,230 | 300 | 120,35 | |
300 | 120,35 | |||
300 | 120,35 | |||
16.05.2024 | 10:13:25,021 | 9 | 120,30 | |
9 | 120,30 | |||
9 | 120,30 | |||
16.05.2024 | 10:13:12,785 | 14 | 120,30 | |
14 | 120,30 | |||
14 | 120,30 | |||
16.05.2024 | 10:12:15,771 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 10:11:33,474 | 63 | 120,20 | |
63 | 120,20 | |||
63 | 120,20 | |||
16.05.2024 | 10:10:43,767 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
16.05.2024 | 10:10:32,265 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
16.05.2024 | 10:10:06,554 | 14 | 120,15 | |
14 | 120,15 | |||
14 | 120,15 | |||
16.05.2024 | 10:09:18,337 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16.05.2024 | 10:08:53,576 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16.05.2024 | 10:08:33,027 | 26 | 120,10 | |
26 | 120,10 | |||
26 | 120,10 | |||
16.05.2024 | 10:08:10,766 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
16.05.2024 | 10:06:53,561 | 275 | 120,15 | |
275 | 120,15 | |||
275 | 120,15 | |||
16.05.2024 | 10:06:31,963 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
16.05.2024 | 10:06:15,829 | 2 | 120,05 | |
2 | 120,05 | |||
2 | 120,05 | |||
16.05.2024 | 10:06:15,002 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 10:05:53,509 | 350 | 120,00 | |
10 | 120,00 | |||
350 | 120,00 | |||
100 | 120,00 | |||
40 | 120,00 | |||
65 | 120,00 | |||
85 | 120,00 | |||
50 | 120,00 | |||
16.05.2024 | 10:05:53,476 | 6 | 120,00 | |
2 | 120,00 | |||
2 | 120,00 | |||
2 | 120,00 | |||
6 | 120,00 | |||
16.05.2024 | 10:05:34,570 | 21 | 120,10 | |
21 | 120,10 | |||
21 | 120,10 | |||
16.05.2024 | 10:04:58,842 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
16.05.2024 | 10:04:36,702 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
16.05.2024 | 10:04:29,983 | 300 | 120,10 | |
300 | 120,10 | |||
300 | 120,10 | |||
16.05.2024 | 10:04:16,179 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16.05.2024 | 10:04:13,921 | 150 | 120,10 | |
150 | 120,10 | |||
150 | 120,10 | |||
16.05.2024 | 10:03:31,348 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
16.05.2024 | 10:03:09,116 | 150 | 120,15 | |
150 | 120,15 | |||
150 | 120,15 | |||
16.05.2024 | 10:03:08,483 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
16.05.2024 | 10:02:38,670 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
16.05.2024 | 10:02:28,878 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
16.05.2024 | 10:02:22,916 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
16.05.2024 | 10:02:18,363 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
16.05.2024 | 10:01:54,879 | 115 | 120,20 | |
100 | 120,20 | |||
115 | 120,20 | |||
15 | 120,20 | |||
16.05.2024 | 10:01:08,826 | 30 | 120,25 | |
30 | 120,25 | |||
30 | 120,25 | |||
16.05.2024 | 10:00:31,810 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
16.05.2024 | 10:00:04,801 | 95 | 120,25 | |
95 | 120,25 | |||
95 | 120,25 | |||
16.05.2024 | 09:59:57,188 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
16.05.2024 | 09:59:16,976 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
16.05.2024 | 09:57:49,318 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
16.05.2024 | 09:57:02,919 | 400 | 120,35 | |
400 | 120,35 | |||
400 | 120,35 | |||
16.05.2024 | 09:56:38,032 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 09:55:56,760 | 60 | 120,40 | |
60 | 120,40 | |||
60 | 120,40 | |||
16.05.2024 | 09:55:21,362 | 2 410 | 120,30 | |
2 410 | 120,30 | |||
2 390 | 120,30 | |||
20 | 120,30 | |||
16.05.2024 | 09:54:58,042 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
16.05.2024 | 09:54:43,571 | 124 | 120,40 | |
124 | 120,40 | |||
124 | 120,40 | |||
16.05.2024 | 09:54:39,163 | 72 | 120,40 | |
72 | 120,40 | |||
72 | 120,40 | |||
16.05.2024 | 09:54:34,206 | 25 | 120,35 | |
25 | 120,35 | |||
25 | 120,35 | |||
16.05.2024 | 09:52:40,750 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
16.05.2024 | 09:51:37,140 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
16.05.2024 | 09:51:31,292 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
16.05.2024 | 09:51:17,107 | 35 | 120,35 | |
35 | 120,35 | |||
35 | 120,35 | |||
16.05.2024 | 09:51:14,307 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
16.05.2024 | 09:50:00,039 | 82 | 120,40 | |
82 | 120,40 | |||
82 | 120,40 | |||
16.05.2024 | 09:49:09,384 | 56 | 120,45 | |
56 | 120,45 | |||
56 | 120,45 | |||
16.05.2024 | 09:48:56,771 | 120 | 120,45 | |
120 | 120,45 | |||
120 | 120,45 | |||
16.05.2024 | 09:47:13,673 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
16.05.2024 | 09:45:52,987 | 260 | 120,25 | |
260 | 120,25 | |||
260 | 120,25 | |||
16.05.2024 | 09:45:08,650 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
16.05.2024 | 09:44:53,273 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
16.05.2024 | 09:43:17,243 | 769 | 120,20 | |
769 | 120,20 | |||
150 | 120,20 | |||
360 | 120,20 | |||
259 | 120,20 | |||
16.05.2024 | 09:42:47,503 | 569 | 120,40 | |
4 | 120,40 | |||
50 | 120,40 | |||
569 | 120,40 | |||
415 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 09:42:44,501 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
16.05.2024 | 09:41:31,282 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
16.05.2024 | 09:40:13,511 | 50 | 120,50 | |
50 | 120,50 | |||
50 | 120,50 | |||
16.05.2024 | 09:38:29,532 | 60 | 120,50 | |
60 | 120,50 | |||
60 | 120,50 | |||
16.05.2024 | 09:38:00,241 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
16.05.2024 | 09:37:27,808 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
16.05.2024 | 09:36:27,648 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
16.05.2024 | 09:35:27,347 | 150 | 120,50 | |
150 | 120,50 | |||
150 | 120,50 | |||
16.05.2024 | 09:35:08,359 | 80 | 120,50 | |
80 | 120,50 | |||
80 | 120,50 | |||
16.05.2024 | 09:34:39,095 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
16.05.2024 | 09:34:24,064 | 200 | 120,50 | |
200 | 120,50 | |||
200 | 120,50 | |||
16.05.2024 | 09:34:11,811 | 420 | 120,60 | |
420 | 120,60 | |||
420 | 120,60 | |||
16.05.2024 | 09:33:56,025 | 42 | 120,60 | |
42 | 120,60 | |||
42 | 120,60 | |||
16.05.2024 | 09:33:45,763 | 135 | 120,65 | |
135 | 120,65 | |||
135 | 120,65 | |||
16.05.2024 | 09:32:55,590 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
16.05.2024 | 09:32:12,838 | 200 | 120,55 | |
200 | 120,55 | |||
200 | 120,55 | |||
16.05.2024 | 09:32:01,240 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 09:31:38,691 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
16.05.2024 | 09:30:28,660 | 33 | 120,50 | |
33 | 120,50 | |||
33 | 120,50 | |||
16.05.2024 | 09:30:19,086 | 3 | 120,45 | |
3 | 120,45 | |||
3 | 120,45 | |||
16.05.2024 | 09:29:50,193 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
16.05.2024 | 09:28:54,663 | 12 | 120,60 | |
12 | 120,60 | |||
12 | 120,60 | |||
16.05.2024 | 09:28:53,178 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
16.05.2024 | 09:27:16,229 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
16.05.2024 | 09:26:20,410 | 25 | 120,50 | |
25 | 120,50 | |||
25 | 120,50 | |||
16.05.2024 | 09:25:21,687 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
16.05.2024 | 09:25:17,091 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
16.05.2024 | 09:24:39,800 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 09:22:47,033 | 40 | 120,60 | |
40 | 120,60 | |||
40 | 120,60 | |||
16.05.2024 | 09:19:07,521 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
16.05.2024 | 09:18:12,257 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
16.05.2024 | 09:16:45,963 | 30 | 120,65 | |
30 | 120,65 | |||
30 | 120,65 | |||
16.05.2024 | 09:15:37,040 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
16.05.2024 | 09:15:31,599 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
16.05.2024 | 09:15:19,122 | 300 | 120,70 | |
300 | 120,70 | |||
300 | 120,70 | |||
16.05.2024 | 09:15:12,984 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
16.05.2024 | 09:14:54,294 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
16.05.2024 | 09:14:52,127 | 30 | 120,60 | |
30 | 120,60 | |||
30 | 120,60 | |||
16.05.2024 | 09:13:54,079 | 150 | 120,50 | |
150 | 120,50 | |||
150 | 120,50 | |||
16.05.2024 | 09:13:32,624 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
16.05.2024 | 09:13:24,041 | 45 | 120,40 | |
45 | 120,40 | |||
45 | 120,40 | |||
16.05.2024 | 09:13:23,419 | 6 | 120,50 | |
6 | 120,50 | |||
6 | 120,50 | |||
16.05.2024 | 09:13:03,974 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 09:12:50,901 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
16.05.2024 | 09:12:47,339 | 6 | 120,35 | |
6 | 120,35 | |||
6 | 120,35 | |||
16.05.2024 | 09:11:53,390 | 38 | 120,25 | |
38 | 120,25 | |||
38 | 120,25 | |||
16.05.2024 | 09:11:14,102 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
16.05.2024 | 09:11:11,705 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16.05.2024 | 09:10:28,242 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
16.05.2024 | 09:10:27,980 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
16.05.2024 | 09:09:56,050 | 200 | 120,10 | |
200 | 120,10 | |||
200 | 120,10 | |||
16.05.2024 | 09:09:03,392 | 300 | 120,05 | |
91 | 120,05 | |||
300 | 120,05 | |||
150 | 120,05 | |||
9 | 120,05 | |||
50 | 120,05 | |||
16.05.2024 | 09:08:59,131 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
16.05.2024 | 09:08:58,963 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
16.05.2024 | 09:08:58,749 | 21 | 120,30 | |
21 | 120,30 | |||
21 | 120,30 | |||
16.05.2024 | 09:08:47,545 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 09:08:41,550 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
16.05.2024 | 09:08:29,045 | 75 | 120,45 | |
75 | 120,45 | |||
75 | 120,45 | |||
16.05.2024 | 09:08:02,472 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
16.05.2024 | 09:05:53,142 | 420 | 120,70 | |
420 | 120,70 | |||
420 | 120,70 | |||
16.05.2024 | 09:04:50,732 | 145 | 120,50 | |
145 | 120,50 | |||
145 | 120,50 | |||
16.05.2024 | 09:04:22,785 | 65 | 120,45 | |
65 | 120,45 | |||
65 | 120,45 | |||
16.05.2024 | 09:04:08,513 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
16.05.2024 | 09:04:07,189 | 35 | 120,60 | |
35 | 120,60 | |||
35 | 120,60 | |||
16.05.2024 | 09:03:02,983 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
16.05.2024 | 09:02:47,259 | 30 | 120,40 | |
30 | 120,40 | |||
30 | 120,40 | |||
16.05.2024 | 09:02:47,168 | 2 | 120,60 | |
2 | 120,60 | |||
2 | 120,60 | |||
16.05.2024 | 09:02:46,126 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
16.05.2024 | 09:02:35,036 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
16.05.2024 | 09:02:19,294 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
16.05.2024 | 09:02:13,679 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
16.05.2024 | 09:02:04,648 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
16.05.2024 | 09:01:52,491 | 200 | 120,45 | |
200 | 120,45 | |||
200 | 120,45 | |||
16.05.2024 | 09:01:45,394 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
16.05.2024 | 09:01:32,734 | 597 | 120,40 | |
597 | 120,40 | |||
184 | 120,40 | |||
413 | 120,40 | |||
16.05.2024 | 09:01:17,573 | 420 | 120,40 | |
17 | 120,40 | |||
403 | 120,40 | |||
420 | 120,40 | |||
16.05.2024 | 09:01:15,370 | 80 | 120,45 | |
80 | 120,45 | |||
80 | 120,45 | |||
16.05.2024 | 09:00:26,291 | 370 | 120,50 | |
100 | 120,50 | |||
370 | 120,50 | |||
180 | 120,50 | |||
18 | 120,50 | |||
42 | 120,50 | |||
30 | 120,50 | |||
16.05.2024 | 09:00:23,616 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
16.05.2024 | 09:00:18,250 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
16.05.2024 | 09:00:18,162 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
16.05.2024 | 09:00:17,974 | 310 | 120,70 | |
300 | 120,70 | |||
10 | 120,70 | |||
310 | 120,70 | |||
16.05.2024 | 09:00:17,874 | 201 | 120,90 | |
200 | 120,90 | |||
201 | 120,90 | |||
1 | 120,90 | |||
16.05.2024 | 08:59:01,394 | 70 | 121,50 | |
70 | 121,50 | |||
70 | 121,50 | |||
16.05.2024 | 08:59:01,213 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:53:36,327 | 45 | 121,50 | |
45 | 121,50 | |||
45 | 121,50 | |||
16.05.2024 | 08:53:35,870 | 2 | 121,50 | |
2 | 121,50 | |||
2 | 121,50 | |||
16.05.2024 | 08:53:32,905 | 50 | 121,40 | |
50 | 121,40 | |||
50 | 121,40 | |||
16.05.2024 | 08:53:31,457 | 50 | 120,95 | |
50 | 120,95 | |||
50 | 120,95 | |||
16.05.2024 | 08:50:34,854 | 14 | 121,40 | |
14 | 121,40 | |||
14 | 121,40 | |||
16.05.2024 | 08:50:29,526 | 20 | 121,40 | |
20 | 121,40 | |||
20 | 121,40 | |||
16.05.2024 | 08:48:49,579 | 15 | 121,40 | |
15 | 121,40 | |||
15 | 121,40 | |||
16.05.2024 | 08:46:14,512 | 300 | 121,40 | |
200 | 121,40 | |||
300 | 121,40 | |||
100 | 121,40 | |||
16.05.2024 | 08:45:35,115 | 6 | 121,40 | |
6 | 121,40 | |||
6 | 121,40 | |||
16.05.2024 | 08:44:31,598 | 100 | 121,20 | |
100 | 121,20 | |||
35 | 121,20 | |||
30 | 121,20 | |||
35 | 121,20 | |||
16.05.2024 | 08:43:35,213 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
16.05.2024 | 08:41:58,623 | 25 | 121,30 | |
25 | 121,30 | |||
25 | 121,30 | |||
16.05.2024 | 08:41:42,263 | 6 | 120,95 | |
6 | 120,95 | |||
6 | 120,95 | |||
16.05.2024 | 08:41:27,103 | 1 000 | 121,00 | |
1 000 | 121,00 | |||
1 000 | 121,00 | |||
16.05.2024 | 08:41:21,144 | 300 | 120,95 | |
300 | 120,95 | |||
300 | 120,95 | |||
16.05.2024 | 08:41:04,713 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
16.05.2024 | 08:40:43,369 | 90 | 120,95 | |
90 | 120,95 | |||
90 | 120,95 | |||
16.05.2024 | 08:39:53,107 | 100 | 120,95 | |
100 | 120,95 | |||
65 | 120,95 | |||
35 | 120,95 | |||
16.05.2024 | 08:39:19,815 | 25 | 120,95 | |
25 | 120,95 | |||
25 | 120,95 | |||
16.05.2024 | 08:38:57,876 | 9 | 120,95 | |
9 | 120,95 | |||
9 | 120,95 | |||
16.05.2024 | 08:37:06,415 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
16.05.2024 | 08:36:47,183 | 4 | 120,95 | |
4 | 120,95 | |||
4 | 120,95 | |||
16.05.2024 | 08:36:27,826 | 19 | 120,65 | |
19 | 120,65 | |||
19 | 120,65 | |||
16.05.2024 | 08:36:10,948 | 4 | 120,95 | |
4 | 120,95 | |||
4 | 120,95 | |||
16.05.2024 | 08:34:27,655 | 34 | 120,80 | |
34 | 120,80 | |||
34 | 120,80 | |||
16.05.2024 | 08:34:25,107 | 25 | 120,90 | |
25 | 120,90 | |||
25 | 120,90 | |||
16.05.2024 | 08:33:58,898 | 2 | 120,95 | |
2 | 120,95 | |||
2 | 120,95 | |||
16.05.2024 | 08:33:43,733 | 126 | 120,95 | |
126 | 120,95 | |||
126 | 120,95 | |||
16.05.2024 | 08:33:16,652 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:31:00,407 | 266 | 120,75 | |
70 | 120,75 | |||
150 | 120,75 | |||
266 | 120,75 | |||
40 | 120,75 | |||
6 | 120,75 | |||
16.05.2024 | 08:28:35,969 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
16.05.2024 | 08:27:58,854 | 5 | 120,95 | |
5 | 120,95 | |||
5 | 120,95 | |||
16.05.2024 | 08:26:21,377 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:26:05,909 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
16.05.2024 | 08:25:46,215 | 300 | 120,95 | |
300 | 120,95 | |||
300 | 120,95 | |||
16.05.2024 | 08:24:58,757 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
16.05.2024 | 08:24:28,864 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
16.05.2024 | 08:24:18,429 | 125 | 120,85 | |
125 | 120,85 | |||
25 | 120,85 | |||
100 | 120,85 | |||
16.05.2024 | 08:24:01,765 | 250 | 120,90 | |
100 | 120,90 | |||
250 | 120,90 | |||
150 | 120,90 | |||
16.05.2024 | 08:23:04,231 | 22 | 120,90 | |
22 | 120,90 | |||
22 | 120,90 | |||
16.05.2024 | 08:23:02,675 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:22:58,508 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
16.05.2024 | 08:22:54,225 | 50 | 120,90 | |
25 | 120,90 | |||
25 | 120,90 | |||
50 | 120,90 | |||
16.05.2024 | 08:22:51,112 | 67 | 120,95 | |
67 | 120,95 | |||
67 | 120,95 | |||
16.05.2024 | 08:22:33,749 | 8 | 120,95 | |
8 | 120,95 | |||
8 | 120,95 | |||
16.05.2024 | 08:21:53,396 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
16.05.2024 | 08:21:38,593 | 70 | 120,90 | |
70 | 120,90 | |||
70 | 120,90 | |||
16.05.2024 | 08:21:01,166 | 2 | 120,95 | |
2 | 120,95 | |||
2 | 120,95 | |||
16.05.2024 | 08:20:44,514 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
16.05.2024 | 08:20:34,801 | 150 | 120,95 | |
150 | 120,95 | |||
150 | 120,95 | |||
16.05.2024 | 08:20:20,116 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:19:28,449 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
16.05.2024 | 08:18:34,689 | 90 | 120,95 | |
90 | 120,95 | |||
90 | 120,95 | |||
16.05.2024 | 08:17:48,543 | 150 | 120,95 | |
150 | 120,95 | |||
150 | 120,95 | |||
16.05.2024 | 08:17:14,954 | 125 | 120,90 | |
125 | 120,90 | |||
125 | 120,90 | |||
16.05.2024 | 08:17:11,238 | 205 | 120,90 | |
80 | 120,90 | |||
125 | 120,90 | |||
205 | 120,90 | |||
16.05.2024 | 08:16:25,648 | 3 | 120,90 | |
3 | 120,90 | |||
3 | 120,90 | |||
16.05.2024 | 08:16:11,272 | 25 | 120,95 | |
25 | 120,95 | |||
25 | 120,95 | |||
16.05.2024 | 08:14:48,615 | 608 | 121,00 | |
608 | 121,00 | |||
608 | 121,00 | |||
16.05.2024 | 08:14:23,132 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
16.05.2024 | 08:14:17,516 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
16.05.2024 | 08:13:06,496 | 8 | 120,95 | |
8 | 120,95 | |||
8 | 120,95 | |||
16.05.2024 | 08:12:03,756 | 3 | 120,95 | |
3 | 120,95 | |||
3 | 120,95 | |||
16.05.2024 | 08:11:18,196 | 19 | 120,90 | |
19 | 120,90 | |||
19 | 120,90 | |||
16.05.2024 | 08:10:55,395 | 952 | 121,00 | |
42 | 121,00 | |||
10 | 121,00 | |||
20 | 121,00 | |||
25 | 121,00 | |||
100 | 121,00 | |||
5 | 121,00 | |||
150 | 121,00 | |||
200 | 121,00 | |||
400 | 121,00 | |||
952 | 121,00 | |||
16.05.2024 | 08:10:18,550 | 440 | 121,05 | |
100 | 121,05 | |||
300 | 121,05 | |||
440 | 121,05 | |||
5 | 121,05 | |||
35 | 121,05 | |||
16.05.2024 | 08:09:21,843 | 254 | 121,15 | |
42 | 121,15 | |||
212 | 121,15 | |||
4 | 121,15 | |||
200 | 121,15 | |||
50 | 121,15 | |||
16.05.2024 | 08:07:13,120 | 250 | 121,30 | |
250 | 121,30 | |||
150 | 121,30 | |||
100 | 121,30 | |||
16.05.2024 | 08:06:29,428 | 100 | 121,45 | |
100 | 121,45 | |||
100 | 121,45 | |||
16.05.2024 | 08:04:53,210 | 3 | 121,45 | |
3 | 121,45 | |||
3 | 121,45 | |||
16.05.2024 | 08:02:31,725 | 15 | 121,50 | |
5 | 121,50 | |||
10 | 121,50 | |||
15 | 121,50 | |||
16.05.2024 | 08:02:31,678 | 1 000 | 121,35 | |
1 000 | 121,35 | |||
1 000 | 121,35 | |||
16.05.2024 | 08:02:19,311 | 300 | 121,15 | |
300 | 121,15 | |||
300 | 121,15 | |||
16.05.2024 | 08:01:11,601 | 1 748 | 121,25 | |
75 | 121,25 | |||
20 | 121,25 | |||
1 | 121,25 | |||
1 | 121,25 | |||
200 | 121,25 | |||
4 | 121,25 | |||
1 | 121,25 | |||
50 | 121,25 | |||
55 | 121,25 | |||
100 | 121,25 | |||
300 | 121,25 | |||
57 | 121,25 | |||
150 | 121,25 | |||
23 | 121,25 | |||
25 | 121,25 | |||
180 | 121,25 | |||
100 | 121,25 | |||
1 000 | 121,25 | |||
11 | 121,25 | |||
4 | 121,25 | |||
50 | 121,25 | |||
18 | 121,25 | |||
7 | 121,25 | |||
21 | 121,25 | |||
3 | 121,25 | |||
40 | 121,25 | |||
200 | 121,25 | |||
10 | 121,25 | |||
400 | 121,25 | |||
8 | 121,25 | |||
30 | 121,25 | |||
50 | 121,25 | |||
1 | 121,25 | |||
100 | 121,25 | |||
100 | 121,25 | |||
100 | 121,25 | |||
1 | 121,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:58:01
Letzte Aktualisierung:
16.05.2024 @ 19:58:01