SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
667
24,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:54,001 | 75 | 24,40 | |
| 75 | 24,40 | |||
| 75 | 24,40 | |||
| 17.05.2024 | 21:56:07,091 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 17.05.2024 | 21:56:06,960 | 180 | 24,45 | |
| 180 | 24,45 | |||
| 50 | 24,45 | |||
| 130 | 24,45 | |||
| 17.05.2024 | 21:55:50,352 | 39 | 24,60 | |
| 39 | 24,60 | |||
| 39 | 24,60 | |||
| 17.05.2024 | 21:48:23,282 | 74 | 24,45 | |
| 74 | 24,45 | |||
| 24 | 24,45 | |||
| 50 | 24,45 | |||
| 17.05.2024 | 21:45:56,304 | 100 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 100 | 24,45 | |||
| 17.05.2024 | 21:45:18,368 | 100 | 24,45 | |
| 50 | 24,45 | |||
| 100 | 24,45 | |||
| 50 | 24,45 | |||
| 17.05.2024 | 21:44:36,723 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 17.05.2024 | 21:44:28,458 | 180 | 24,45 | |
| 180 | 24,45 | |||
| 50 | 24,45 | |||
| 130 | 24,45 | |||
| 17.05.2024 | 21:42:42,145 | 34 | 24,60 | |
| 34 | 24,60 | |||
| 34 | 24,60 | |||
| 17.05.2024 | 21:41:22,043 | 34 | 24,60 | |
| 34 | 24,60 | |||
| 34 | 24,60 | |||
| 17.05.2024 | 21:38:45,096 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 21:38:39,939 | 90 | 24,60 | |
| 90 | 24,60 | |||
| 90 | 24,60 | |||
| 17.05.2024 | 21:37:29,739 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 17.05.2024 | 21:37:21,974 | 1 976 | 24,30 | |
| 300 | 24,30 | |||
| 1 000 | 24,30 | |||
| 30 | 24,30 | |||
| 150 | 24,30 | |||
| 174 | 24,30 | |||
| 82 | 24,30 | |||
| 500 | 24,30 | |||
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 576 | 24,30 | |||
| 100 | 24,30 | |||
| 240 | 24,30 | |||
| 17.05.2024 | 21:37:11,100 | 2 326 | 24,35 | |
| 50 | 24,35 | |||
| 33 | 24,35 | |||
| 2 320 | 24,35 | |||
| 1 000 | 24,35 | |||
| 6 | 24,35 | |||
| 1 243 | 24,35 | |||
| 17.05.2024 | 21:36:41,661 | 180 | 24,55 | |
| 180 | 24,55 | |||
| 50 | 24,55 | |||
| 130 | 24,55 | |||
| 17.05.2024 | 21:32:30,207 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 17.05.2024 | 21:26:29,109 | 35 | 24,70 | |
| 35 | 24,70 | |||
| 35 | 24,70 | |||
| 17.05.2024 | 21:14:28,928 | 5 | 24,70 | |
| 5 | 24,70 | |||
| 5 | 24,70 | |||
| 17.05.2024 | 21:13:45,289 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 17.05.2024 | 21:13:27,574 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 17.05.2024 | 21:12:30,660 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 21:11:52,755 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 21:10:32,225 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 21:07:35,025 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 17.05.2024 | 20:56:21,290 | 90 | 24,55 | |
| 90 | 24,55 | |||
| 90 | 24,55 | |||
| 17.05.2024 | 20:53:07,217 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 17.05.2024 | 20:46:46,833 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 17.05.2024 | 20:41:33,707 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 17.05.2024 | 20:40:39,596 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 17.05.2024 | 20:40:24,612 | 70 | 24,70 | |
| 70 | 24,70 | |||
| 70 | 24,70 | |||
| 17.05.2024 | 20:40:21,106 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 20:40:07,336 | 23 | 24,70 | |
| 23 | 24,70 | |||
| 23 | 24,70 | |||
| 17.05.2024 | 20:40:02,692 | 177 | 24,70 | |
| 130 | 24,70 | |||
| 47 | 24,70 | |||
| 177 | 24,70 | |||
| 17.05.2024 | 20:38:36,084 | 70 | 24,65 | |
| 70 | 24,65 | |||
| 70 | 24,65 | |||
| 17.05.2024 | 20:38:05,919 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 20:36:12,744 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 17.05.2024 | 20:32:33,627 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 17.05.2024 | 20:31:15,148 | 251 | 24,55 | |
| 251 | 24,55 | |||
| 251 | 24,55 | |||
| 17.05.2024 | 20:31:11,379 | 370 | 24,55 | |
| 161 | 24,55 | |||
| 370 | 24,55 | |||
| 161 | 24,55 | |||
| 48 | 24,55 | |||
| 17.05.2024 | 20:30:59,027 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 20:26:56,506 | 48 | 24,65 | |
| 48 | 24,65 | |||
| 48 | 24,65 | |||
| 17.05.2024 | 20:18:49,002 | 34 | 24,70 | |
| 34 | 24,70 | |||
| 34 | 24,70 | |||
| 17.05.2024 | 20:17:41,016 | 3 | 24,70 | |
| 3 | 24,70 | |||
| 3 | 24,70 | |||
| 17.05.2024 | 20:16:04,351 | 22 | 24,65 | |
| 22 | 24,65 | |||
| 22 | 24,65 | |||
| 17.05.2024 | 20:04:31,853 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 17.05.2024 | 20:00:47,974 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 17.05.2024 | 19:58:11,426 | 80 | 24,70 | |
| 80 | 24,70 | |||
| 71 | 24,70 | |||
| 9 | 24,70 | |||
| 17.05.2024 | 19:56:21,461 | 34 | 24,70 | |
| 34 | 24,70 | |||
| 34 | 24,70 | |||
| 17.05.2024 | 19:50:35,210 | 34 | 24,75 | |
| 34 | 24,75 | |||
| 34 | 24,75 | |||
| 17.05.2024 | 19:42:02,898 | 70 | 24,65 | |
| 70 | 24,65 | |||
| 70 | 24,65 | |||
| 17.05.2024 | 19:41:49,737 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 19:40:18,941 | 45 | 24,65 | |
| 45 | 24,65 | |||
| 45 | 24,65 | |||
| 17.05.2024 | 19:39:29,521 | 11 | 24,75 | |
| 11 | 24,75 | |||
| 11 | 24,75 | |||
| 17.05.2024 | 19:36:02,236 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 17.05.2024 | 19:30:53,309 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 17.05.2024 | 19:29:40,343 | 22 | 24,65 | |
| 22 | 24,65 | |||
| 22 | 24,65 | |||
| 17.05.2024 | 19:22:36,912 | 410 | 24,75 | |
| 55 | 24,75 | |||
| 100 | 24,75 | |||
| 125 | 24,75 | |||
| 130 | 24,75 | |||
| 410 | 24,75 | |||
| 17.05.2024 | 19:20:14,238 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 19:20:14,140 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 19:20:02,478 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 17.05.2024 | 19:14:04,883 | 25 | 24,65 | |
| 25 | 24,65 | |||
| 25 | 24,65 | |||
| 17.05.2024 | 19:09:41,494 | 45 | 24,65 | |
| 45 | 24,65 | |||
| 45 | 24,65 | |||
| 17.05.2024 | 19:09:40,213 | 60 | 24,75 | |
| 60 | 24,75 | |||
| 60 | 24,75 | |||
| 17.05.2024 | 19:07:39,459 | 170 | 24,75 | |
| 170 | 24,75 | |||
| 170 | 24,75 | |||
| 17.05.2024 | 19:07:29,140 | 230 | 24,75 | |
| 130 | 24,75 | |||
| 230 | 24,75 | |||
| 100 | 24,75 | |||
| 17.05.2024 | 19:05:06,659 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 17.05.2024 | 19:01:10,904 | 70 | 24,65 | |
| 70 | 24,65 | |||
| 70 | 24,65 | |||
| 17.05.2024 | 19:00:55,037 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 18:55:20,756 | 70 | 24,55 | |
| 70 | 24,55 | |||
| 70 | 24,55 | |||
| 17.05.2024 | 18:46:20,358 | 92 | 24,75 | |
| 92 | 24,75 | |||
| 92 | 24,75 | |||
| 17.05.2024 | 18:46:05,615 | 130 | 24,75 | |
| 130 | 24,75 | |||
| 130 | 24,75 | |||
| 17.05.2024 | 18:45:45,455 | 913 | 24,60 | |
| 913 | 24,60 | |||
| 913 | 24,60 | |||
| 17.05.2024 | 18:45:35,659 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 18:38:10,959 | 157 | 24,65 | |
| 157 | 24,65 | |||
| 157 | 24,65 | |||
| 17.05.2024 | 18:37:28,120 | 3 | 24,65 | |
| 3 | 24,65 | |||
| 3 | 24,65 | |||
| 17.05.2024 | 18:36:17,730 | 110 | 24,65 | |
| 110 | 24,65 | |||
| 110 | 24,65 | |||
| 17.05.2024 | 18:34:28,801 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 17.05.2024 | 18:32:46,433 | 90 | 24,65 | |
| 90 | 24,65 | |||
| 90 | 24,65 | |||
| 17.05.2024 | 18:28:37,072 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 18:26:18,515 | 4 | 24,70 | |
| 4 | 24,70 | |||
| 4 | 24,70 | |||
| 17.05.2024 | 18:20:10,346 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 17.05.2024 | 18:15:21,909 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 17.05.2024 | 18:13:39,076 | 25 | 24,60 | |
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 17.05.2024 | 18:07:24,060 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 17.05.2024 | 18:05:27,636 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 17.05.2024 | 18:04:45,438 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 17.05.2024 | 18:01:11,772 | 150 | 24,75 | |
| 150 | 24,75 | |||
| 78 | 24,75 | |||
| 29 | 24,75 | |||
| 43 | 24,75 | |||
| 17.05.2024 | 17:59:36,168 | 100 | 24,60 | |
| 70 | 24,60 | |||
| 30 | 24,60 | |||
| 100 | 24,60 | |||
| 17.05.2024 | 17:56:34,748 | 239 | 24,65 | |
| 239 | 24,65 | |||
| 239 | 24,65 | |||
| 17.05.2024 | 17:56:28,693 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 17:55:45,588 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 17:52:34,713 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 17:50:36,421 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 17.05.2024 | 17:49:51,506 | 15 | 24,75 | |
| 15 | 24,75 | |||
| 15 | 24,75 | |||
| 17.05.2024 | 17:49:45,293 | 315 | 24,75 | |
| 25 | 24,75 | |||
| 315 | 24,75 | |||
| 160 | 24,75 | |||
| 130 | 24,75 | |||
| 17.05.2024 | 17:46:56,070 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 17.05.2024 | 17:46:15,665 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 17.05.2024 | 17:46:15,656 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 17.05.2024 | 17:42:20,379 | 120 | 24,70 | |
| 120 | 24,70 | |||
| 120 | 24,70 | |||
| 17.05.2024 | 17:40:10,992 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 17.05.2024 | 17:38:06,997 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 17.05.2024 | 17:37:27,194 | 64 | 24,60 | |
| 64 | 24,60 | |||
| 64 | 24,60 | |||
| 17.05.2024 | 17:37:26,923 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:26,748 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:26,164 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:25,424 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:25,208 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:25,082 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:37:24,582 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 17.05.2024 | 17:36:52,122 | 156 | 24,60 | |
| 20 | 24,60 | |||
| 156 | 24,60 | |||
| 130 | 24,60 | |||
| 6 | 24,60 | |||
| 17.05.2024 | 17:29:58,097 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 17.05.2024 | 17:29:24,191 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 17.05.2024 | 17:29:16,510 | 5 | 24,75 | |
| 5 | 24,75 | |||
| 5 | 24,75 | |||
| 17.05.2024 | 17:28:21,596 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 17:28:14,499 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 17:26:52,536 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 17:25:28,477 | 25 | 24,70 | |
| 25 | 24,70 | |||
| 25 | 24,70 | |||
| 17.05.2024 | 17:24:44,750 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 17.05.2024 | 17:23:32,840 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 17.05.2024 | 17:22:53,760 | 80 | 24,70 | |
| 80 | 24,70 | |||
| 80 | 24,70 | |||
| 17.05.2024 | 17:22:01,777 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 17:20:55,891 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 17.05.2024 | 17:19:18,202 | 3 | 24,75 | |
| 3 | 24,75 | |||
| 3 | 24,75 | |||
| 17.05.2024 | 17:18:43,467 | 240 | 24,75 | |
| 240 | 24,75 | |||
| 240 | 24,75 | |||
| 17.05.2024 | 17:18:12,500 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 17.05.2024 | 17:16:48,936 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 17.05.2024 | 17:16:36,118 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 17:16:14,158 | 30 | 24,70 | |
| 30 | 24,70 | |||
| 30 | 24,70 | |||
| 17.05.2024 | 17:15:20,241 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 17:14:54,761 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 17:09:25,076 | 11 | 24,80 | |
| 11 | 24,80 | |||
| 11 | 24,80 | |||
| 17.05.2024 | 17:07:53,775 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 17.05.2024 | 17:03:23,279 | 860 | 24,80 | |
| 860 | 24,80 | |||
| 860 | 24,80 | |||
| 17.05.2024 | 16:59:52,352 | 7 | 24,75 | |
| 7 | 24,75 | |||
| 7 | 24,75 | |||
| 17.05.2024 | 16:59:46,019 | 45 | 24,75 | |
| 45 | 24,75 | |||
| 45 | 24,75 | |||
| 17.05.2024 | 16:58:53,457 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 17.05.2024 | 16:57:27,551 | 49 | 24,75 | |
| 49 | 24,75 | |||
| 49 | 24,75 | |||
| 17.05.2024 | 16:55:55,368 | 130 | 24,65 | |
| 130 | 24,65 | |||
| 130 | 24,65 | |||
| 17.05.2024 | 16:55:47,412 | 45 | 24,75 | |
| 45 | 24,75 | |||
| 45 | 24,75 | |||
| 17.05.2024 | 16:55:45,216 | 404 | 24,80 | |
| 404 | 24,80 | |||
| 404 | 24,80 | |||
| 17.05.2024 | 16:51:56,965 | 600 | 24,75 | |
| 600 | 24,75 | |||
| 100 | 24,75 | |||
| 192 | 24,75 | |||
| 198 | 24,75 | |||
| 110 | 24,75 | |||
| 17.05.2024 | 16:50:34,088 | 70 | 24,75 | |
| 70 | 24,75 | |||
| 70 | 24,75 | |||
| 17.05.2024 | 16:50:19,246 | 84 | 24,65 | |
| 84 | 24,65 | |||
| 84 | 24,65 | |||
| 17.05.2024 | 16:47:37,865 | 55 | 24,65 | |
| 55 | 24,65 | |||
| 55 | 24,65 | |||
| 17.05.2024 | 16:46:19,203 | 68 | 24,75 | |
| 68 | 24,75 | |||
| 68 | 24,75 | |||
| 17.05.2024 | 16:46:12,187 | 114 | 24,65 | |
| 114 | 24,65 | |||
| 114 | 24,65 | |||
| 17.05.2024 | 16:45:50,101 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 17.05.2024 | 16:45:08,701 | 65 | 24,65 | |
| 65 | 24,65 | |||
| 65 | 24,65 | |||
| 17.05.2024 | 16:42:41,811 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 17.05.2024 | 16:42:17,681 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 17.05.2024 | 16:41:36,648 | 45 | 24,65 | |
| 45 | 24,65 | |||
| 45 | 24,65 | |||
| 17.05.2024 | 16:41:33,252 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 17.05.2024 | 16:38:33,458 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 17.05.2024 | 16:37:26,132 | 38 | 24,70 | |
| 38 | 24,70 | |||
| 38 | 24,70 | |||
| 17.05.2024 | 16:35:28,911 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 17.05.2024 | 16:33:57,446 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 16:31:10,881 | 26 | 24,60 | |
| 26 | 24,60 | |||
| 26 | 24,60 | |||
| 17.05.2024 | 16:30:07,459 | 2 | 24,70 | |
| 2 | 24,70 | |||
| 2 | 24,70 | |||
| 17.05.2024 | 16:29:43,540 | 112 | 24,60 | |
| 112 | 24,60 | |||
| 112 | 24,60 | |||
| 17.05.2024 | 16:29:36,070 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 17.05.2024 | 16:26:07,854 | 4 700 | 24,55 | |
| 4 700 | 24,55 | |||
| 600 | 24,55 | |||
| 4 100 | 24,55 | |||
| 17.05.2024 | 16:25:42,437 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 16:25:42,370 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 16:25:39,742 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 17.05.2024 | 16:24:46,775 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 17.05.2024 | 16:24:27,524 | 170 | 24,75 | |
| 170 | 24,75 | |||
| 170 | 24,75 | |||
| 17.05.2024 | 16:24:04,149 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 17.05.2024 | 16:22:19,611 | 35 | 24,65 | |
| 35 | 24,65 | |||
| 35 | 24,65 | |||
| 17.05.2024 | 16:20:55,590 | 161 | 24,75 | |
| 161 | 24,75 | |||
| 161 | 24,75 | |||
| 17.05.2024 | 16:20:50,100 | 439 | 24,75 | |
| 189 | 24,75 | |||
| 439 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 16:18:52,361 | 250 | 24,65 | |
| 250 | 24,65 | |||
| 250 | 24,65 | |||
| 17.05.2024 | 16:15:20,051 | 25 | 24,60 | |
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 17.05.2024 | 16:12:37,259 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 17.05.2024 | 16:12:21,829 | 32 | 24,70 | |
| 32 | 24,70 | |||
| 32 | 24,70 | |||
| 17.05.2024 | 16:11:12,475 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 17.05.2024 | 16:10:01,134 | 130 | 24,55 | |
| 130 | 24,55 | |||
| 130 | 24,55 | |||
| 17.05.2024 | 16:09:07,027 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 17.05.2024 | 16:08:43,189 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 17.05.2024 | 16:07:45,218 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 17.05.2024 | 16:07:24,023 | 201 | 24,75 | |
| 201 | 24,75 | |||
| 201 | 24,75 | |||
| 17.05.2024 | 16:06:37,538 | 110 | 24,70 | |
| 110 | 24,70 | |||
| 110 | 24,70 | |||
| 17.05.2024 | 16:06:06,982 | 360 | 24,75 | |
| 360 | 24,75 | |||
| 360 | 24,75 | |||
| 17.05.2024 | 16:05:12,287 | 250 | 24,75 | |
| 250 | 24,75 | |||
| 250 | 24,75 | |||
| 17.05.2024 | 16:04:31,180 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 17.05.2024 | 16:03:53,648 | 120 | 24,75 | |
| 120 | 24,75 | |||
| 120 | 24,75 | |||
| 17.05.2024 | 16:03:35,984 | 34 | 24,85 | |
| 34 | 24,85 | |||
| 34 | 24,85 | |||
| 17.05.2024 | 16:03:33,236 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 200 | 24,85 | |||
| 300 | 24,85 | |||
| 17.05.2024 | 16:03:05,034 | 3 | 24,70 | |
| 3 | 24,70 | |||
| 3 | 24,70 | |||
| 17.05.2024 | 16:02:56,501 | 31 | 24,70 | |
| 31 | 24,70 | |||
| 31 | 24,70 | |||
| 17.05.2024 | 16:02:51,469 | 21 | 24,80 | |
| 21 | 24,80 | |||
| 21 | 24,80 | |||
| 17.05.2024 | 16:02:24,603 | 109 | 24,75 | |
| 109 | 24,75 | |||
| 109 | 24,75 | |||
| 17.05.2024 | 16:00:24,518 | 8 | 24,85 | |
| 8 | 24,85 | |||
| 8 | 24,85 | |||
| 17.05.2024 | 15:59:51,581 | 155 | 24,75 | |
| 155 | 24,75 | |||
| 155 | 24,75 | |||
| 17.05.2024 | 15:59:51,574 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 17.05.2024 | 15:59:23,360 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 17.05.2024 | 15:59:00,521 | 60 | 24,80 | |
| 60 | 24,80 | |||
| 60 | 24,80 | |||
| 17.05.2024 | 15:58:22,283 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 17.05.2024 | 15:58:11,133 | 200 | 24,85 | |
| 180 | 24,85 | |||
| 20 | 24,85 | |||
| 200 | 24,85 | |||
| 17.05.2024 | 15:58:06,294 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 141 | 24,85 | |||
| 9 | 24,85 | |||
| 17.05.2024 | 15:57:56,574 | 190 | 24,75 | |
| 190 | 24,75 | |||
| 190 | 24,75 | |||
| 17.05.2024 | 15:57:49,344 | 30 | 24,80 | |
| 30 | 24,80 | |||
| 30 | 24,80 | |||
| 17.05.2024 | 15:57:29,989 | 450 | 24,75 | |
| 250 | 24,75 | |||
| 450 | 24,75 | |||
| 20 | 24,75 | |||
| 180 | 24,75 | |||
| 17.05.2024 | 15:56:59,780 | 700 | 24,75 | |
| 450 | 24,75 | |||
| 250 | 24,75 | |||
| 700 | 24,75 | |||
| 17.05.2024 | 15:55:44,860 | 210 | 24,75 | |
| 210 | 24,75 | |||
| 210 | 24,75 | |||
| 17.05.2024 | 15:55:38,428 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 17.05.2024 | 15:55:28,846 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 17.05.2024 | 15:52:12,526 | 200 | 24,80 | |
| 61 | 24,80 | |||
| 139 | 24,80 | |||
| 200 | 24,80 | |||
| 17.05.2024 | 15:51:01,606 | 10 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 17.05.2024 | 15:51:00,295 | 51 | 24,80 | |
| 51 | 24,80 | |||
| 51 | 24,80 | |||
| 17.05.2024 | 15:48:54,042 | 1 170 | 24,75 | |
| 170 | 24,75 | |||
| 1 170 | 24,75 | |||
| 1 000 | 24,75 | |||
| 17.05.2024 | 15:48:45,156 | 240 | 24,75 | |
| 240 | 24,75 | |||
| 240 | 24,75 | |||
| 17.05.2024 | 15:48:36,783 | 240 | 24,75 | |
| 240 | 24,75 | |||
| 240 | 24,75 | |||
| 17.05.2024 | 15:47:55,569 | 70 | 24,75 | |
| 70 | 24,75 | |||
| 70 | 24,75 | |||
| 17.05.2024 | 15:46:59,672 | 210 | 24,75 | |
| 210 | 24,75 | |||
| 210 | 24,75 | |||
| 17.05.2024 | 15:45:41,579 | 17 | 24,75 | |
| 17 | 24,75 | |||
| 17 | 24,75 | |||
| 17.05.2024 | 15:44:03,622 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 17.05.2024 | 15:42:15,815 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 17.05.2024 | 15:41:55,684 | 250 | 24,55 | |
| 100 | 24,55 | |||
| 250 | 24,55 | |||
| 150 | 24,55 | |||
| 17.05.2024 | 15:40:05,959 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 17.05.2024 | 15:39:46,815 | 170 | 24,55 | |
| 170 | 24,55 | |||
| 170 | 24,55 | |||
| 17.05.2024 | 15:39:34,509 | 46 | 24,55 | |
| 46 | 24,55 | |||
| 46 | 24,55 | |||
| 17.05.2024 | 15:38:26,085 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 17.05.2024 | 15:38:24,781 | 28 | 24,45 | |
| 28 | 24,45 | |||
| 28 | 24,45 | |||
| 17.05.2024 | 15:38:02,256 | 50 | 24,45 | |
| 30 | 24,45 | |||
| 20 | 24,45 | |||
| 50 | 24,45 | |||
| 17.05.2024 | 15:37:28,463 | 250 | 24,45 | |
| 250 | 24,45 | |||
| 250 | 24,45 | |||
| 17.05.2024 | 15:36:53,257 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 17.05.2024 | 15:36:51,036 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 17.05.2024 | 15:36:08,603 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 17.05.2024 | 15:35:52,114 | 488 | 24,45 | |
| 488 | 24,45 | |||
| 250 | 24,45 | |||
| 238 | 24,45 | |||
| 17.05.2024 | 15:35:51,390 | 512 | 24,45 | |
| 250 | 24,45 | |||
| 250 | 24,45 | |||
| 12 | 24,45 | |||
| 512 | 24,45 | |||
| 17.05.2024 | 15:35:43,957 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 17.05.2024 | 15:35:29,909 | 88 | 24,50 | |
| 88 | 24,50 | |||
| 88 | 24,50 | |||
| 17.05.2024 | 15:35:12,535 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 17.05.2024 | 15:35:04,527 | 102 | 24,55 | |
| 102 | 24,55 | |||
| 102 | 24,55 | |||
| 17.05.2024 | 15:34:17,014 | 53 | 24,60 | |
| 53 | 24,60 | |||
| 53 | 24,60 | |||
| 17.05.2024 | 15:34:13,642 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 17.05.2024 | 15:34:04,942 | 34 | 24,65 | |
| 34 | 24,65 | |||
| 34 | 24,65 | |||
| 17.05.2024 | 15:33:58,886 | 750 | 24,70 | |
| 750 | 24,70 | |||
| 750 | 24,70 | |||
| 17.05.2024 | 15:33:12,440 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 15:32:17,906 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 17.05.2024 | 15:30:48,099 | 130 | 24,70 | |
| 130 | 24,70 | |||
| 130 | 24,70 | |||
| 17.05.2024 | 15:30:27,779 | 650 | 24,55 | |
| 250 | 24,55 | |||
| 550 | 24,55 | |||
| 100 | 24,55 | |||
| 400 | 24,55 | |||
| 17.05.2024 | 15:30:13,666 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 17.05.2024 | 15:29:58,112 | 188 | 24,65 | |
| 188 | 24,65 | |||
| 188 | 24,65 | |||
| 17.05.2024 | 15:29:41,984 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 17.05.2024 | 15:29:38,384 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 17.05.2024 | 15:28:46,090 | 250 | 24,65 | |
| 250 | 24,65 | |||
| 250 | 24,65 | |||
| 17.05.2024 | 15:26:53,110 | 62 | 24,65 | |
| 62 | 24,65 | |||
| 62 | 24,65 | |||
| 17.05.2024 | 15:25:46,394 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 17.05.2024 | 15:25:12,290 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 17.05.2024 | 15:25:01,576 | 30 | 24,75 | |
| 30 | 24,75 | |||
| 30 | 24,75 | |||
| 17.05.2024 | 15:24:29,491 | 180 | 24,75 | |
| 50 | 24,75 | |||
| 130 | 24,75 | |||
| 180 | 24,75 | |||
| 17.05.2024 | 15:24:08,405 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 17.05.2024 | 15:22:40,312 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 17.05.2024 | 15:20:14,542 | 9 | 24,75 | |
| 9 | 24,75 | |||
| 9 | 24,75 | |||
| 17.05.2024 | 15:19:44,529 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 17.05.2024 | 15:17:26,959 | 34 | 24,75 | |
| 34 | 24,75 | |||
| 34 | 24,75 | |||
| 17.05.2024 | 15:16:24,339 | 15 | 24,75 | |
| 15 | 24,75 | |||
| 15 | 24,75 | |||
| 17.05.2024 | 15:16:19,935 | 200 | 24,75 | |
| 40 | 24,75 | |||
| 143 | 24,75 | |||
| 17 | 24,75 | |||
| 200 | 24,75 | |||
| 17.05.2024 | 15:11:26,538 | 15 | 24,60 | |
| 15 | 24,60 | |||
| 15 | 24,60 | |||
| 17.05.2024 | 15:09:28,949 | 104 | 24,60 | |
| 104 | 24,60 | |||
| 104 | 24,60 | |||
| 17.05.2024 | 15:09:17,904 | 305 | 24,60 | |
| 190 | 24,60 | |||
| 45 | 24,60 | |||
| 305 | 24,60 | |||
| 70 | 24,60 | |||
| 17.05.2024 | 15:07:36,133 | 160 | 24,50 | |
| 160 | 24,50 | |||
| 160 | 24,50 | |||
| 17.05.2024 | 15:07:24,035 | 90 | 24,50 | |
| 90 | 24,50 | |||
| 90 | 24,50 | |||
| 17.05.2024 | 15:06:07,918 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 17.05.2024 | 15:04:29,604 | 158 | 24,55 | |
| 158 | 24,55 | |||
| 158 | 24,55 | |||
| 17.05.2024 | 15:04:26,090 | 136 | 24,55 | |
| 50 | 24,55 | |||
| 86 | 24,55 | |||
| 136 | 24,55 | |||
| 17.05.2024 | 15:04:10,996 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 17.05.2024 | 15:03:55,757 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 10 | 24,60 | |||
| 30 | 24,60 | |||
| 17.05.2024 | 15:00:37,300 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 17.05.2024 | 14:59:53,597 | 70 | 24,45 | |
| 70 | 24,45 | |||
| 70 | 24,45 | |||
| 17.05.2024 | 14:53:27,455 | 1 151 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 50 | 24,50 | |||
| 131 | 24,50 | |||
| 33 | 24,50 | |||
| 48 | 24,50 | |||
| 250 | 24,50 | |||
| 400 | 24,50 | |||
| 300 | 24,50 | |||
| 770 | 24,50 | |||
| 20 | 24,50 | |||
| 100 | 24,50 | |||
| 17.05.2024 | 14:53:18,696 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 17.05.2024 | 14:53:18,535 | 156 | 24,45 | |
| 156 | 24,45 | |||
| 156 | 24,45 | |||
| 17.05.2024 | 14:53:11,279 | 250 | 24,45 | |
| 90 | 24,45 | |||
| 40 | 24,45 | |||
| 50 | 24,45 | |||
| 35 | 24,45 | |||
| 250 | 24,45 | |||
| 35 | 24,45 | |||
| 17.05.2024 | 14:53:11,141 | 131 | 24,40 | |
| 131 | 24,40 | |||
| 131 | 24,40 | |||
| 17.05.2024 | 14:52:28,231 | 34 | 24,45 | |
| 34 | 24,45 | |||
| 34 | 24,45 | |||
| 17.05.2024 | 14:51:43,761 | 25 | 24,35 | |
| 25 | 24,35 | |||
| 25 | 24,35 | |||
| 17.05.2024 | 14:48:51,566 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 17.05.2024 | 14:48:09,763 | 497 | 24,35 | |
| 397 | 24,35 | |||
| 100 | 24,35 | |||
| 497 | 24,35 | |||
| 17.05.2024 | 14:48:04,796 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 250 | 24,35 | |||
| 17.05.2024 | 14:48:03,190 | 103 | 24,35 | |
| 103 | 24,35 | |||
| 103 | 24,35 | |||
| 17.05.2024 | 14:47:16,515 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 250 | 24,35 | |||
| 17.05.2024 | 14:46:50,276 | 1 000 | 24,35 | |
| 250 | 24,35 | |||
| 750 | 24,35 | |||
| 1 000 | 24,35 | |||
| 17.05.2024 | 14:45:13,643 | 20 | 24,35 | |
| 20 | 24,35 | |||
| 20 | 24,35 | |||
| 17.05.2024 | 14:43:14,932 | 21 | 24,40 | |
| 21 | 24,40 | |||
| 21 | 24,40 | |||
| 17.05.2024 | 14:41:13,952 | 68 | 24,45 | |
| 68 | 24,45 | |||
| 68 | 24,45 | |||
| 17.05.2024 | 14:41:03,533 | 135 | 24,35 | |
| 135 | 24,35 | |||
| 135 | 24,35 | |||
| 17.05.2024 | 14:40:44,720 | 50 | 24,35 | |
| 50 | 24,35 | |||
| 50 | 24,35 | |||
| 17.05.2024 | 14:40:21,848 | 30 | 24,45 | |
| 30 | 24,45 | |||
| 30 | 24,45 | |||
| 17.05.2024 | 14:40:12,923 | 500 | 24,45 | |
| 100 | 24,45 | |||
| 500 | 24,45 | |||
| 400 | 24,45 | |||
| 17.05.2024 | 14:37:05,334 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 17.05.2024 | 14:36:46,710 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 17.05.2024 | 14:36:39,056 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 17.05.2024 | 14:31:51,164 | 34 | 24,45 | |
| 34 | 24,45 | |||
| 34 | 24,45 | |||
| 17.05.2024 | 14:30:09,677 | 8 | 24,45 | |
| 8 | 24,45 | |||
| 8 | 24,45 | |||
| 17.05.2024 | 14:27:04,933 | 18 | 24,35 | |
| 18 | 24,35 | |||
| 18 | 24,35 | |||
| 17.05.2024 | 14:23:56,837 | 1 767 | 24,35 | |
| 1 528 | 24,35 | |||
| 35 | 24,35 | |||
| 170 | 24,35 | |||
| 697 | 24,35 | |||
| 1 070 | 24,35 | |||
| 34 | 24,35 | |||
| 17.05.2024 | 14:22:40,587 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 250 | 24,35 | |||
| 17.05.2024 | 14:21:12,506 | 55 | 24,30 | |
| 55 | 24,30 | |||
| 55 | 24,30 | |||
| 17.05.2024 | 14:19:20,995 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 250 | 24,35 | |||
| 17.05.2024 | 14:18:04,489 | 10 | 24,35 | |
| 10 | 24,35 | |||
| 10 | 24,35 | |||
| 17.05.2024 | 14:17:05,332 | 13 | 24,35 | |
| 13 | 24,35 | |||
| 13 | 24,35 | |||
| 17.05.2024 | 14:16:35,749 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00