SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
582
179,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 13:22:30,946 | 2 | 179,54 | |
2 | 179,54 | |||
2 | 179,54 | |||
21.05.2024 | 13:22:10,870 | 2 | 179,52 | |
2 | 179,52 | |||
2 | 179,52 | |||
21.05.2024 | 13:19:24,493 | 3 | 179,58 | |
3 | 179,58 | |||
3 | 179,58 | |||
21.05.2024 | 13:15:29,158 | 15 | 179,66 | |
15 | 179,66 | |||
15 | 179,66 | |||
21.05.2024 | 13:14:56,411 | 6 | 179,66 | |
6 | 179,66 | |||
6 | 179,66 | |||
21.05.2024 | 13:14:46,482 | 2 | 179,68 | |
2 | 179,68 | |||
2 | 179,68 | |||
21.05.2024 | 13:14:34,208 | 5 | 179,70 | |
5 | 179,70 | |||
5 | 179,70 | |||
21.05.2024 | 13:14:17,391 | 250 | 179,70 | |
250 | 179,70 | |||
250 | 179,70 | |||
21.05.2024 | 13:11:44,088 | 38 | 179,68 | |
38 | 179,68 | |||
38 | 179,68 | |||
21.05.2024 | 13:07:42,929 | 1 | 179,60 | |
1 | 179,60 | |||
1 | 179,60 | |||
21.05.2024 | 13:05:25,265 | 11 | 179,62 | |
11 | 179,62 | |||
11 | 179,62 | |||
21.05.2024 | 13:03:59,303 | 3 | 179,58 | |
3 | 179,58 | |||
3 | 179,58 | |||
21.05.2024 | 12:59:24,009 | 55 | 179,64 | |
55 | 179,64 | |||
55 | 179,64 | |||
21.05.2024 | 12:59:01,622 | 7 | 179,64 | |
7 | 179,64 | |||
7 | 179,64 | |||
21.05.2024 | 12:57:02,990 | 200 | 179,62 | |
200 | 179,62 | |||
200 | 179,62 | |||
21.05.2024 | 12:56:45,328 | 150 | 179,62 | |
150 | 179,62 | |||
150 | 179,62 | |||
21.05.2024 | 12:56:20,366 | 10 | 179,62 | |
10 | 179,62 | |||
10 | 179,62 | |||
21.05.2024 | 12:54:18,528 | 200 | 179,72 | |
200 | 179,72 | |||
200 | 179,72 | |||
21.05.2024 | 12:53:11,334 | 19 | 179,76 | |
19 | 179,76 | |||
19 | 179,76 | |||
21.05.2024 | 12:51:35,147 | 25 | 179,74 | |
25 | 179,74 | |||
25 | 179,74 | |||
21.05.2024 | 12:48:51,924 | 160 | 179,82 | |
160 | 179,82 | |||
160 | 179,82 | |||
21.05.2024 | 12:48:32,323 | 60 | 179,86 | |
60 | 179,86 | |||
60 | 179,86 | |||
21.05.2024 | 12:47:59,250 | 100 | 179,88 | |
100 | 179,88 | |||
100 | 179,88 | |||
21.05.2024 | 12:46:33,956 | 11 | 179,88 | |
11 | 179,88 | |||
11 | 179,88 | |||
21.05.2024 | 12:46:28,775 | 100 | 179,88 | |
100 | 179,88 | |||
100 | 179,88 | |||
21.05.2024 | 12:44:02,731 | 1 | 179,86 | |
1 | 179,86 | |||
1 | 179,86 | |||
21.05.2024 | 12:41:26,684 | 33 | 179,88 | |
33 | 179,88 | |||
33 | 179,88 | |||
21.05.2024 | 12:40:29,481 | 56 | 179,90 | |
56 | 179,90 | |||
56 | 179,90 | |||
21.05.2024 | 12:40:22,218 | 180 | 179,90 | |
180 | 179,90 | |||
180 | 179,90 | |||
21.05.2024 | 12:37:50,541 | 7 | 179,90 | |
7 | 179,90 | |||
7 | 179,90 | |||
21.05.2024 | 12:37:24,861 | 8 | 179,90 | |
8 | 179,90 | |||
8 | 179,90 | |||
21.05.2024 | 12:36:43,564 | 29 | 179,96 | |
29 | 179,96 | |||
29 | 179,96 | |||
21.05.2024 | 12:36:32,785 | 20 | 179,96 | |
20 | 179,96 | |||
20 | 179,96 | |||
21.05.2024 | 12:34:56,046 | 14 | 179,94 | |
14 | 179,94 | |||
14 | 179,94 | |||
21.05.2024 | 12:34:32,577 | 1 | 179,86 | |
1 | 179,86 | |||
1 | 179,86 | |||
21.05.2024 | 12:31:16,201 | 7 | 179,90 | |
7 | 179,90 | |||
7 | 179,90 | |||
21.05.2024 | 12:31:07,820 | 27 | 179,90 | |
27 | 179,90 | |||
27 | 179,90 | |||
21.05.2024 | 12:30:42,217 | 11 | 179,92 | |
11 | 179,92 | |||
11 | 179,92 | |||
21.05.2024 | 12:27:18,493 | 7 | 179,90 | |
7 | 179,90 | |||
7 | 179,90 | |||
21.05.2024 | 12:27:02,243 | 50 | 179,92 | |
50 | 179,92 | |||
50 | 179,92 | |||
21.05.2024 | 12:26:01,897 | 5 | 179,94 | |
5 | 179,94 | |||
5 | 179,94 | |||
21.05.2024 | 12:22:52,477 | 2 | 180,04 | |
2 | 180,04 | |||
2 | 180,04 | |||
21.05.2024 | 12:22:39,122 | 2 | 180,06 | |
2 | 180,06 | |||
2 | 180,06 | |||
21.05.2024 | 12:22:02,984 | 35 | 180,08 | |
35 | 180,08 | |||
35 | 180,08 | |||
21.05.2024 | 12:21:30,298 | 4 | 179,94 | |
4 | 179,94 | |||
4 | 179,94 | |||
21.05.2024 | 12:21:13,762 | 4 | 180,00 | |
4 | 180,00 | |||
4 | 180,00 | |||
21.05.2024 | 12:20:35,806 | 50 | 180,04 | |
50 | 180,04 | |||
50 | 180,04 | |||
21.05.2024 | 12:19:59,509 | 250 | 180,04 | |
250 | 180,04 | |||
250 | 180,04 | |||
21.05.2024 | 12:16:30,016 | 4 | 180,08 | |
4 | 180,08 | |||
4 | 180,08 | |||
21.05.2024 | 12:15:51,031 | 19 | 180,10 | |
19 | 180,10 | |||
19 | 180,10 | |||
21.05.2024 | 12:13:51,436 | 160 | 180,06 | |
160 | 180,06 | |||
160 | 180,06 | |||
21.05.2024 | 12:13:13,404 | 1 | 180,12 | |
1 | 180,12 | |||
1 | 180,12 | |||
21.05.2024 | 12:12:57,274 | 5 | 180,10 | |
5 | 180,10 | |||
5 | 180,10 | |||
21.05.2024 | 12:12:14,042 | 14 | 180,06 | |
14 | 180,06 | |||
14 | 180,06 | |||
21.05.2024 | 12:11:46,409 | 342 | 180,00 | |
342 | 180,00 | |||
10 | 180,00 | |||
10 | 180,00 | |||
200 | 180,00 | |||
100 | 180,00 | |||
20 | 180,00 | |||
2 | 180,00 | |||
21.05.2024 | 12:11:18,465 | 1 | 179,96 | |
1 | 179,96 | |||
1 | 179,96 | |||
21.05.2024 | 12:10:45,988 | 80 | 179,90 | |
80 | 179,90 | |||
80 | 179,90 | |||
21.05.2024 | 12:08:44,370 | 4 | 179,78 | |
4 | 179,78 | |||
4 | 179,78 | |||
21.05.2024 | 12:06:51,746 | 21 | 179,78 | |
21 | 179,78 | |||
21 | 179,78 | |||
21.05.2024 | 12:05:40,236 | 24 | 179,76 | |
24 | 179,76 | |||
24 | 179,76 | |||
21.05.2024 | 12:05:39,197 | 14 | 179,76 | |
14 | 179,76 | |||
14 | 179,76 | |||
21.05.2024 | 12:04:28,129 | 2 | 179,78 | |
2 | 179,78 | |||
2 | 179,78 | |||
21.05.2024 | 12:03:53,643 | 100 | 179,74 | |
100 | 179,74 | |||
100 | 179,74 | |||
21.05.2024 | 12:03:25,713 | 30 | 179,74 | |
30 | 179,74 | |||
30 | 179,74 | |||
21.05.2024 | 12:02:57,043 | 40 | 179,76 | |
40 | 179,76 | |||
40 | 179,76 | |||
21.05.2024 | 12:01:25,956 | 40 | 179,60 | |
40 | 179,60 | |||
40 | 179,60 | |||
21.05.2024 | 12:00:34,254 | 135 | 179,54 | |
135 | 179,54 | |||
135 | 179,54 | |||
21.05.2024 | 11:59:53,604 | 25 | 179,50 | |
25 | 179,50 | |||
25 | 179,50 | |||
21.05.2024 | 11:57:45,581 | 1 | 179,52 | |
1 | 179,52 | |||
1 | 179,52 | |||
21.05.2024 | 11:57:34,886 | 5 | 179,48 | |
5 | 179,48 | |||
5 | 179,48 | |||
21.05.2024 | 11:55:33,024 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
21.05.2024 | 11:55:20,568 | 37 | 179,54 | |
37 | 179,54 | |||
37 | 179,54 | |||
21.05.2024 | 11:54:47,153 | 1 | 179,52 | |
1 | 179,52 | |||
1 | 179,52 | |||
21.05.2024 | 11:54:37,961 | 90 | 179,50 | |
90 | 179,50 | |||
90 | 179,50 | |||
21.05.2024 | 11:53:52,342 | 30 | 179,50 | |
30 | 179,50 | |||
30 | 179,50 | |||
21.05.2024 | 11:53:47,255 | 3 | 179,52 | |
3 | 179,52 | |||
3 | 179,52 | |||
21.05.2024 | 11:53:06,762 | 3 | 179,50 | |
3 | 179,50 | |||
3 | 179,50 | |||
21.05.2024 | 11:46:13,407 | 1 | 179,42 | |
1 | 179,42 | |||
1 | 179,42 | |||
21.05.2024 | 11:43:16,136 | 50 | 179,34 | |
50 | 179,34 | |||
50 | 179,34 | |||
21.05.2024 | 11:43:01,052 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
21.05.2024 | 11:40:52,869 | 30 | 179,26 | |
30 | 179,26 | |||
30 | 179,26 | |||
21.05.2024 | 11:40:32,145 | 1 | 179,26 | |
1 | 179,26 | |||
1 | 179,26 | |||
21.05.2024 | 11:39:03,413 | 2 | 179,30 | |
2 | 179,30 | |||
2 | 179,30 | |||
21.05.2024 | 11:38:24,566 | 15 | 179,44 | |
15 | 179,44 | |||
15 | 179,44 | |||
21.05.2024 | 11:37:42,700 | 1 | 179,50 | |
1 | 179,50 | |||
1 | 179,50 | |||
21.05.2024 | 11:28:13,341 | 50 | 179,46 | |
50 | 179,46 | |||
50 | 179,46 | |||
21.05.2024 | 11:27:40,995 | 1 | 179,46 | |
1 | 179,46 | |||
1 | 179,46 | |||
21.05.2024 | 11:26:29,908 | 8 | 179,36 | |
8 | 179,36 | |||
8 | 179,36 | |||
21.05.2024 | 11:25:07,492 | 69 | 179,38 | |
68 | 179,38 | |||
1 | 179,38 | |||
69 | 179,38 | |||
21.05.2024 | 11:24:58,465 | 250 | 179,38 | |
250 | 179,38 | |||
250 | 179,38 | |||
21.05.2024 | 11:24:54,067 | 2 | 179,38 | |
2 | 179,38 | |||
2 | 179,38 | |||
21.05.2024 | 11:24:22,419 | 250 | 179,36 | |
250 | 179,36 | |||
250 | 179,36 | |||
21.05.2024 | 11:22:47,535 | 50 | 179,36 | |
50 | 179,36 | |||
50 | 179,36 | |||
21.05.2024 | 11:22:37,091 | 250 | 179,36 | |
250 | 179,36 | |||
250 | 179,36 | |||
21.05.2024 | 11:18:08,994 | 4 | 179,38 | |
4 | 179,38 | |||
4 | 179,38 | |||
21.05.2024 | 11:17:42,473 | 60 | 179,36 | |
60 | 179,36 | |||
60 | 179,36 | |||
21.05.2024 | 11:15:43,527 | 50 | 179,44 | |
50 | 179,44 | |||
50 | 179,44 | |||
21.05.2024 | 11:14:59,642 | 6 | 179,32 | |
6 | 179,32 | |||
6 | 179,32 | |||
21.05.2024 | 11:14:28,524 | 3 | 179,34 | |
3 | 179,34 | |||
3 | 179,34 | |||
21.05.2024 | 11:11:34,607 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
21.05.2024 | 11:11:13,149 | 5 | 179,32 | |
5 | 179,32 | |||
5 | 179,32 | |||
21.05.2024 | 11:11:04,578 | 5 | 179,38 | |
5 | 179,38 | |||
5 | 179,38 | |||
21.05.2024 | 11:10:50,747 | 35 | 179,38 | |
35 | 179,38 | |||
35 | 179,38 | |||
21.05.2024 | 11:10:35,041 | 810 | 179,30 | |
810 | 179,30 | |||
810 | 179,30 | |||
21.05.2024 | 11:10:04,314 | 250 | 179,36 | |
250 | 179,36 | |||
250 | 179,36 | |||
21.05.2024 | 11:09:04,541 | 30 | 179,38 | |
30 | 179,38 | |||
30 | 179,38 | |||
21.05.2024 | 11:08:52,406 | 50 | 179,36 | |
50 | 179,36 | |||
50 | 179,36 | |||
21.05.2024 | 11:08:00,406 | 100 | 179,28 | |
100 | 179,28 | |||
100 | 179,28 | |||
21.05.2024 | 11:07:58,228 | 30 | 179,28 | |
30 | 179,28 | |||
30 | 179,28 | |||
21.05.2024 | 11:07:29,462 | 15 | 179,26 | |
15 | 179,26 | |||
15 | 179,26 | |||
21.05.2024 | 11:05:46,466 | 40 | 179,18 | |
40 | 179,18 | |||
40 | 179,18 | |||
21.05.2024 | 11:04:48,688 | 30 | 179,16 | |
30 | 179,16 | |||
30 | 179,16 | |||
21.05.2024 | 11:03:20,794 | 30 | 179,34 | |
30 | 179,34 | |||
30 | 179,34 | |||
21.05.2024 | 10:59:35,002 | 80 | 179,44 | |
80 | 179,44 | |||
80 | 179,44 | |||
21.05.2024 | 10:58:33,651 | 56 | 179,42 | |
56 | 179,42 | |||
56 | 179,42 | |||
21.05.2024 | 10:57:55,700 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
21.05.2024 | 10:55:00,707 | 6 | 179,42 | |
6 | 179,42 | |||
6 | 179,42 | |||
21.05.2024 | 10:54:01,831 | 25 | 179,42 | |
25 | 179,42 | |||
25 | 179,42 | |||
21.05.2024 | 10:53:54,833 | 200 | 179,44 | |
200 | 179,44 | |||
200 | 179,44 | |||
21.05.2024 | 10:53:30,374 | 250 | 179,44 | |
250 | 179,44 | |||
250 | 179,44 | |||
21.05.2024 | 10:51:18,101 | 160 | 179,38 | |
160 | 179,38 | |||
160 | 179,38 | |||
21.05.2024 | 10:51:13,477 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
21.05.2024 | 10:50:07,248 | 91 | 179,40 | |
91 | 179,40 | |||
91 | 179,40 | |||
21.05.2024 | 10:49:52,809 | 7 | 179,40 | |
7 | 179,40 | |||
7 | 179,40 | |||
21.05.2024 | 10:47:58,045 | 60 | 179,32 | |
60 | 179,32 | |||
60 | 179,32 | |||
21.05.2024 | 10:46:53,817 | 50 | 179,32 | |
50 | 179,32 | |||
50 | 179,32 | |||
21.05.2024 | 10:46:48,283 | 250 | 179,32 | |
250 | 179,32 | |||
250 | 179,32 | |||
21.05.2024 | 10:46:12,951 | 130 | 179,36 | |
130 | 179,36 | |||
130 | 179,36 | |||
21.05.2024 | 10:45:59,064 | 100 | 179,36 | |
100 | 179,36 | |||
100 | 179,36 | |||
21.05.2024 | 10:43:49,798 | 15 | 179,44 | |
15 | 179,44 | |||
15 | 179,44 | |||
21.05.2024 | 10:43:15,274 | 33 | 179,44 | |
33 | 179,44 | |||
33 | 179,44 | |||
21.05.2024 | 10:43:01,633 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
21.05.2024 | 10:42:27,903 | 100 | 179,44 | |
100 | 179,44 | |||
100 | 179,44 | |||
21.05.2024 | 10:42:20,498 | 62 | 179,44 | |
62 | 179,44 | |||
62 | 179,44 | |||
21.05.2024 | 10:40:22,277 | 250 | 179,48 | |
250 | 179,48 | |||
250 | 179,48 | |||
21.05.2024 | 10:38:23,434 | 7 | 179,52 | |
7 | 179,52 | |||
7 | 179,52 | |||
21.05.2024 | 10:37:43,501 | 100 | 179,48 | |
100 | 179,48 | |||
100 | 179,48 | |||
21.05.2024 | 10:36:11,184 | 17 | 179,60 | |
17 | 179,60 | |||
17 | 179,60 | |||
21.05.2024 | 10:36:11,131 | 8 | 179,60 | |
8 | 179,60 | |||
8 | 179,60 | |||
21.05.2024 | 10:34:29,140 | 10 | 179,70 | |
10 | 179,70 | |||
10 | 179,70 | |||
21.05.2024 | 10:34:21,041 | 100 | 179,72 | |
100 | 179,72 | |||
100 | 179,72 | |||
21.05.2024 | 10:33:58,503 | 10 | 179,76 | |
10 | 179,76 | |||
10 | 179,76 | |||
21.05.2024 | 10:31:01,960 | 34 | 179,90 | |
34 | 179,90 | |||
34 | 179,90 | |||
21.05.2024 | 10:28:40,566 | 25 | 179,96 | |
25 | 179,96 | |||
25 | 179,96 | |||
21.05.2024 | 10:28:21,331 | 160 | 179,94 | |
160 | 179,94 | |||
160 | 179,94 | |||
21.05.2024 | 10:28:03,011 | 20 | 179,92 | |
20 | 179,92 | |||
20 | 179,92 | |||
21.05.2024 | 10:27:40,570 | 100 | 179,90 | |
100 | 179,90 | |||
100 | 179,90 | |||
21.05.2024 | 10:24:27,562 | 120 | 179,78 | |
120 | 179,78 | |||
120 | 179,78 | |||
21.05.2024 | 10:22:34,747 | 20 | 179,94 | |
20 | 179,94 | |||
20 | 179,94 | |||
21.05.2024 | 10:21:48,312 | 5 | 180,06 | |
5 | 180,06 | |||
5 | 180,06 | |||
21.05.2024 | 10:21:06,050 | 10 | 180,02 | |
10 | 180,02 | |||
10 | 180,02 | |||
21.05.2024 | 10:18:38,332 | 25 | 179,96 | |
25 | 179,96 | |||
25 | 179,96 | |||
21.05.2024 | 10:15:39,237 | 13 | 180,00 | |
13 | 180,00 | |||
13 | 180,00 | |||
21.05.2024 | 10:15:29,398 | 111 | 179,98 | |
111 | 179,98 | |||
111 | 179,98 | |||
21.05.2024 | 10:15:07,765 | 250 | 179,88 | |
250 | 179,88 | |||
250 | 179,88 | |||
21.05.2024 | 10:14:47,806 | 6 | 179,88 | |
6 | 179,88 | |||
6 | 179,88 | |||
21.05.2024 | 10:12:10,457 | 25 | 179,88 | |
25 | 179,88 | |||
25 | 179,88 | |||
21.05.2024 | 10:12:08,097 | 10 | 179,88 | |
10 | 179,88 | |||
10 | 179,88 | |||
21.05.2024 | 10:11:18,615 | 13 | 179,88 | |
13 | 179,88 | |||
13 | 179,88 | |||
21.05.2024 | 10:10:54,643 | 16 | 179,88 | |
16 | 179,88 | |||
16 | 179,88 | |||
21.05.2024 | 10:10:15,106 | 150 | 179,92 | |
150 | 179,92 | |||
150 | 179,92 | |||
21.05.2024 | 10:09:49,036 | 2 | 179,94 | |
2 | 179,94 | |||
2 | 179,94 | |||
21.05.2024 | 10:04:42,167 | 3 | 180,00 | |
3 | 180,00 | |||
3 | 180,00 | |||
21.05.2024 | 10:02:39,958 | 50 | 180,16 | |
50 | 180,16 | |||
50 | 180,16 | |||
21.05.2024 | 10:02:00,818 | 55 | 180,12 | |
55 | 180,12 | |||
55 | 180,12 | |||
21.05.2024 | 10:01:17,938 | 9 | 180,04 | |
9 | 180,04 | |||
9 | 180,04 | |||
21.05.2024 | 10:01:14,837 | 17 | 180,06 | |
17 | 180,06 | |||
17 | 180,06 | |||
21.05.2024 | 10:00:58,474 | 77 | 180,02 | |
77 | 180,02 | |||
77 | 180,02 | |||
21.05.2024 | 10:00:49,682 | 100 | 180,06 | |
100 | 180,06 | |||
100 | 180,06 | |||
21.05.2024 | 09:59:00,863 | 50 | 180,08 | |
50 | 180,08 | |||
50 | 180,08 | |||
21.05.2024 | 09:58:25,152 | 19 | 180,06 | |
19 | 180,06 | |||
19 | 180,06 | |||
21.05.2024 | 09:57:54,941 | 2 | 180,08 | |
2 | 180,08 | |||
2 | 180,08 | |||
21.05.2024 | 09:57:20,400 | 200 | 180,08 | |
200 | 180,08 | |||
200 | 180,08 | |||
21.05.2024 | 09:56:57,995 | 250 | 180,08 | |
250 | 180,08 | |||
250 | 180,08 | |||
21.05.2024 | 09:55:37,711 | 250 | 180,22 | |
250 | 180,22 | |||
250 | 180,22 | |||
21.05.2024 | 09:54:54,296 | 6 | 180,22 | |
6 | 180,22 | |||
6 | 180,22 | |||
21.05.2024 | 09:54:44,345 | 18 | 180,26 | |
18 | 180,26 | |||
18 | 180,26 | |||
21.05.2024 | 09:54:43,353 | 18 | 180,24 | |
18 | 180,24 | |||
18 | 180,24 | |||
21.05.2024 | 09:54:00,201 | 200 | 180,28 | |
200 | 180,28 | |||
200 | 180,28 | |||
21.05.2024 | 09:52:51,553 | 39 | 180,42 | |
39 | 180,42 | |||
39 | 180,42 | |||
21.05.2024 | 09:52:25,380 | 311 | 180,42 | |
311 | 180,42 | |||
311 | 180,42 | |||
21.05.2024 | 09:51:14,657 | 100 | 180,44 | |
100 | 180,44 | |||
100 | 180,44 | |||
21.05.2024 | 09:49:21,065 | 12 | 180,40 | |
12 | 180,40 | |||
12 | 180,40 | |||
21.05.2024 | 09:45:09,048 | 11 | 180,30 | |
11 | 180,30 | |||
11 | 180,30 | |||
21.05.2024 | 09:44:50,082 | 50 | 180,36 | |
50 | 180,36 | |||
50 | 180,36 | |||
21.05.2024 | 09:44:41,318 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
21.05.2024 | 09:43:24,322 | 1 | 180,34 | |
1 | 180,34 | |||
1 | 180,34 | |||
21.05.2024 | 09:42:24,771 | 12 | 180,24 | |
12 | 180,24 | |||
12 | 180,24 | |||
21.05.2024 | 09:42:02,634 | 5 | 180,26 | |
5 | 180,26 | |||
5 | 180,26 | |||
21.05.2024 | 09:41:22,952 | 1 | 180,28 | |
1 | 180,28 | |||
1 | 180,28 | |||
21.05.2024 | 09:41:19,213 | 200 | 180,30 | |
200 | 180,30 | |||
160 | 180,30 | |||
40 | 180,30 | |||
21.05.2024 | 09:40:24,687 | 170 | 180,16 | |
170 | 180,16 | |||
170 | 180,16 | |||
21.05.2024 | 09:38:25,869 | 200 | 180,14 | |
200 | 180,14 | |||
200 | 180,14 | |||
21.05.2024 | 09:37:24,959 | 40 | 180,18 | |
40 | 180,18 | |||
40 | 180,18 | |||
21.05.2024 | 09:37:15,491 | 111 | 180,14 | |
111 | 180,14 | |||
111 | 180,14 | |||
21.05.2024 | 09:37:04,677 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 | |||
21.05.2024 | 09:36:59,644 | 12 | 180,14 | |
12 | 180,14 | |||
12 | 180,14 | |||
21.05.2024 | 09:36:08,389 | 11 | 180,08 | |
11 | 180,08 | |||
11 | 180,08 | |||
21.05.2024 | 09:36:00,310 | 100 | 180,08 | |
100 | 180,08 | |||
100 | 180,08 | |||
21.05.2024 | 09:35:23,360 | 10 | 180,08 | |
10 | 180,08 | |||
10 | 180,08 | |||
21.05.2024 | 09:33:05,711 | 125 | 180,30 | |
125 | 180,30 | |||
125 | 180,30 | |||
21.05.2024 | 09:33:05,638 | 400 | 180,30 | |
400 | 180,30 | |||
400 | 180,30 | |||
21.05.2024 | 09:33:03,919 | 92 | 180,34 | |
92 | 180,34 | |||
92 | 180,34 | |||
21.05.2024 | 09:32:15,020 | 50 | 180,42 | |
50 | 180,42 | |||
50 | 180,42 | |||
21.05.2024 | 09:32:00,964 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
21.05.2024 | 09:31:43,246 | 20 | 180,40 | |
20 | 180,40 | |||
20 | 180,40 | |||
21.05.2024 | 09:31:37,098 | 20 | 180,38 | |
20 | 180,38 | |||
20 | 180,38 | |||
21.05.2024 | 09:30:45,253 | 6 | 180,36 | |
6 | 180,36 | |||
6 | 180,36 | |||
21.05.2024 | 09:30:08,424 | 1 | 180,42 | |
1 | 180,42 | |||
1 | 180,42 | |||
21.05.2024 | 09:29:56,720 | 100 | 180,38 | |
100 | 180,38 | |||
100 | 180,38 | |||
21.05.2024 | 09:29:36,773 | 250 | 180,38 | |
250 | 180,38 | |||
250 | 180,38 | |||
21.05.2024 | 09:29:34,602 | 18 | 180,40 | |
18 | 180,40 | |||
18 | 180,40 | |||
21.05.2024 | 09:29:18,911 | 6 | 180,34 | |
6 | 180,34 | |||
6 | 180,34 | |||
21.05.2024 | 09:29:00,591 | 10 | 180,32 | |
10 | 180,32 | |||
10 | 180,32 | |||
21.05.2024 | 09:28:42,124 | 22 | 180,42 | |
22 | 180,42 | |||
22 | 180,42 | |||
21.05.2024 | 09:27:50,232 | 30 | 180,48 | |
30 | 180,48 | |||
30 | 180,48 | |||
21.05.2024 | 09:27:39,836 | 110 | 180,46 | |
110 | 180,46 | |||
110 | 180,46 | |||
21.05.2024 | 09:27:29,774 | 70 | 180,46 | |
70 | 180,46 | |||
70 | 180,46 | |||
21.05.2024 | 09:27:27,824 | 11 | 180,46 | |
11 | 180,46 | |||
11 | 180,46 | |||
21.05.2024 | 09:25:44,624 | 50 | 180,46 | |
50 | 180,46 | |||
50 | 180,46 | |||
21.05.2024 | 09:25:09,240 | 5 | 180,42 | |
5 | 180,42 | |||
5 | 180,42 | |||
21.05.2024 | 09:24:32,720 | 100 | 180,40 | |
100 | 180,40 | |||
100 | 180,40 | |||
21.05.2024 | 09:24:07,251 | 223 | 180,28 | |
223 | 180,28 | |||
223 | 180,28 | |||
21.05.2024 | 09:24:03,279 | 8 | 180,28 | |
8 | 180,28 | |||
7 | 180,28 | |||
1 | 180,28 | |||
21.05.2024 | 09:23:49,383 | 250 | 180,32 | |
250 | 180,32 | |||
250 | 180,32 | |||
21.05.2024 | 09:19:26,289 | 4 | 180,50 | |
4 | 180,50 | |||
4 | 180,50 | |||
21.05.2024 | 09:18:58,741 | 26 | 180,56 | |
26 | 180,56 | |||
26 | 180,56 | |||
21.05.2024 | 09:18:58,676 | 250 | 180,56 | |
250 | 180,56 | |||
250 | 180,56 | |||
21.05.2024 | 09:18:56,700 | 4 | 180,50 | |
4 | 180,50 | |||
4 | 180,50 | |||
21.05.2024 | 09:18:37,023 | 50 | 180,54 | |
50 | 180,54 | |||
50 | 180,54 | |||
21.05.2024 | 09:17:05,847 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
21.05.2024 | 09:16:44,803 | 60 | 180,40 | |
60 | 180,40 | |||
60 | 180,40 | |||
21.05.2024 | 09:16:27,018 | 64 | 180,44 | |
64 | 180,44 | |||
64 | 180,44 | |||
21.05.2024 | 09:16:01,261 | 20 | 180,34 | |
20 | 180,34 | |||
20 | 180,34 | |||
21.05.2024 | 09:15:14,385 | 33 | 180,38 | |
33 | 180,38 | |||
33 | 180,38 | |||
21.05.2024 | 09:14:56,709 | 47 | 180,38 | |
47 | 180,38 | |||
47 | 180,38 | |||
21.05.2024 | 09:14:21,200 | 70 | 180,34 | |
70 | 180,34 | |||
70 | 180,34 | |||
21.05.2024 | 09:13:51,829 | 250 | 180,32 | |
250 | 180,32 | |||
250 | 180,32 | |||
21.05.2024 | 09:13:50,996 | 55 | 180,38 | |
55 | 180,38 | |||
55 | 180,38 | |||
21.05.2024 | 09:11:51,019 | 20 | 180,56 | |
20 | 180,56 | |||
20 | 180,56 | |||
21.05.2024 | 09:11:39,416 | 16 | 180,54 | |
16 | 180,54 | |||
16 | 180,54 | |||
21.05.2024 | 09:11:38,322 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
21.05.2024 | 09:11:38,245 | 23 | 180,58 | |
23 | 180,58 | |||
23 | 180,58 | |||
21.05.2024 | 09:10:42,989 | 200 | 180,48 | |
200 | 180,48 | |||
200 | 180,48 | |||
21.05.2024 | 09:10:34,791 | 300 | 180,48 | |
300 | 180,48 | |||
300 | 180,48 | |||
21.05.2024 | 09:09:54,301 | 2 | 180,48 | |
2 | 180,48 | |||
2 | 180,48 | |||
21.05.2024 | 09:09:27,673 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
21.05.2024 | 09:09:14,402 | 52 | 180,54 | |
52 | 180,54 | |||
52 | 180,54 | |||
21.05.2024 | 09:08:04,247 | 23 | 180,56 | |
23 | 180,56 | |||
23 | 180,56 | |||
21.05.2024 | 09:07:30,782 | 250 | 180,44 | |
250 | 180,44 | |||
250 | 180,44 | |||
21.05.2024 | 09:07:28,042 | 4 | 180,44 | |
4 | 180,44 | |||
4 | 180,44 | |||
21.05.2024 | 09:06:28,722 | 10 | 180,50 | |
10 | 180,50 | |||
10 | 180,50 | |||
21.05.2024 | 09:05:59,864 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
21.05.2024 | 09:05:40,827 | 250 | 180,34 | |
250 | 180,34 | |||
250 | 180,34 | |||
21.05.2024 | 09:05:26,954 | 6 | 180,34 | |
6 | 180,34 | |||
6 | 180,34 | |||
21.05.2024 | 09:05:23,900 | 15 | 180,28 | |
15 | 180,28 | |||
15 | 180,28 | |||
21.05.2024 | 09:05:00,457 | 50 | 180,26 | |
50 | 180,26 | |||
50 | 180,26 | |||
21.05.2024 | 09:04:34,525 | 28 | 180,28 | |
28 | 180,28 | |||
28 | 180,28 | |||
21.05.2024 | 09:04:33,862 | 30 | 180,20 | |
30 | 180,20 | |||
30 | 180,20 | |||
21.05.2024 | 09:03:39,371 | 20 | 180,20 | |
20 | 180,20 | |||
20 | 180,20 | |||
21.05.2024 | 09:03:21,965 | 7 | 180,20 | |
7 | 180,20 | |||
7 | 180,20 | |||
21.05.2024 | 09:02:11,471 | 1 800 | 180,00 | |
75 | 180,00 | |||
50 | 180,00 | |||
10 | 180,00 | |||
7 | 180,00 | |||
82 | 180,00 | |||
50 | 180,00 | |||
35 | 180,00 | |||
50 | 180,00 | |||
15 | 180,00 | |||
25 | 180,00 | |||
20 | 180,00 | |||
100 | 180,00 | |||
29 | 180,00 | |||
279 | 180,00 | |||
43 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
6 | 180,00 | |||
400 | 180,00 | |||
27 | 180,00 | |||
3 | 180,00 | |||
50 | 180,00 | |||
564 | 180,00 | |||
2 | 180,00 | |||
1 521 | 180,00 | |||
40 | 180,00 | |||
30 | 180,00 | |||
7 | 180,00 | |||
30 | 180,00 | |||
5 | 180,00 | |||
15 | 180,00 | |||
21.05.2024 | 09:01:37,211 | 250 | 180,00 | |
25 | 180,00 | |||
100 | 180,00 | |||
13 | 180,00 | |||
100 | 180,00 | |||
250 | 180,00 | |||
12 | 180,00 | |||
21.05.2024 | 09:01:21,317 | 100 | 179,80 | |
100 | 179,80 | |||
100 | 179,80 | |||
21.05.2024 | 09:00:59,233 | 100 | 179,78 | |
100 | 179,78 | |||
100 | 179,78 | |||
21.05.2024 | 09:00:49,903 | 9 | 179,50 | |
9 | 179,50 | |||
9 | 179,50 | |||
21.05.2024 | 09:00:49,705 | 139 | 179,30 | |
139 | 179,30 | |||
10 | 179,30 | |||
100 | 179,30 | |||
20 | 179,30 | |||
9 | 179,30 | |||
21.05.2024 | 08:58:51,319 | 10 | 178,22 | |
10 | 178,22 | |||
10 | 178,22 | |||
21.05.2024 | 08:58:40,705 | 15 | 179,00 | |
15 | 179,00 | |||
10 | 179,00 | |||
5 | 179,00 | |||
21.05.2024 | 08:56:52,302 | 10 | 178,22 | |
5 | 178,22 | |||
5 | 178,22 | |||
10 | 178,22 | |||
21.05.2024 | 08:55:28,919 | 1 | 178,22 | |
1 | 178,22 | |||
1 | 178,22 | |||
21.05.2024 | 08:53:48,220 | 18 | 179,00 | |
13 | 179,00 | |||
18 | 179,00 | |||
5 | 179,00 | |||
21.05.2024 | 08:52:11,362 | 105 | 178,22 | |
50 | 178,22 | |||
105 | 178,22 | |||
55 | 178,22 | |||
21.05.2024 | 08:48:17,280 | 6 | 178,22 | |
6 | 178,22 | |||
6 | 178,22 | |||
21.05.2024 | 08:45:44,337 | 10 | 178,22 | |
10 | 178,22 | |||
10 | 178,22 | |||
21.05.2024 | 08:44:29,529 | 10 | 178,22 | |
10 | 178,22 | |||
10 | 178,22 | |||
21.05.2024 | 08:40:33,946 | 11 | 178,22 | |
11 | 178,22 | |||
11 | 178,22 | |||
21.05.2024 | 08:39:37,575 | 14 | 178,22 | |
14 | 178,22 | |||
14 | 178,22 | |||
21.05.2024 | 08:38:53,067 | 100 | 178,30 | |
100 | 178,30 | |||
50 | 178,30 | |||
25 | 178,30 | |||
5 | 178,30 | |||
20 | 178,30 | |||
21.05.2024 | 08:37:53,627 | 4 | 178,30 | |
4 | 178,30 | |||
4 | 178,30 | |||
21.05.2024 | 08:37:15,373 | 120 | 179,00 | |
20 | 179,00 | |||
55 | 179,00 | |||
120 | 179,00 | |||
20 | 179,00 | |||
20 | 179,00 | |||
5 | 179,00 | |||
21.05.2024 | 08:36:47,882 | 10 | 178,42 | |
10 | 178,42 | |||
5 | 178,42 | |||
5 | 178,42 | |||
21.05.2024 | 08:34:15,988 | 13 | 179,10 | |
13 | 179,10 | |||
8 | 179,10 | |||
5 | 179,10 | |||
21.05.2024 | 08:33:56,041 | 100 | 178,42 | |
50 | 178,42 | |||
50 | 178,42 | |||
100 | 178,42 | |||
21.05.2024 | 08:33:10,872 | 450 | 178,42 | |
50 | 178,42 | |||
50 | 178,42 | |||
450 | 178,42 | |||
99 | 178,42 | |||
81 | 178,42 | |||
20 | 178,42 | |||
50 | 178,42 | |||
100 | 178,42 | |||
21.05.2024 | 08:33:02,094 | 10 | 178,42 | |
10 | 178,42 | |||
10 | 178,42 | |||
21.05.2024 | 08:26:46,288 | 2 | 179,10 | |
2 | 179,10 | |||
2 | 179,10 | |||
21.05.2024 | 08:23:57,940 | 6 | 178,42 | |
6 | 178,42 | |||
1 | 178,42 | |||
5 | 178,42 | |||
21.05.2024 | 08:23:33,247 | 50 | 178,60 | |
50 | 178,60 | |||
50 | 178,60 | |||
21.05.2024 | 08:15:42,654 | 11 | 179,10 | |
11 | 179,10 | |||
11 | 179,10 | |||
21.05.2024 | 08:14:30,835 | 6 | 179,00 | |
5 | 179,00 | |||
6 | 179,00 | |||
1 | 179,00 | |||
21.05.2024 | 08:13:14,773 | 319 | 178,50 | |
100 | 178,50 | |||
100 | 178,50 | |||
119 | 178,50 | |||
319 | 178,50 | |||
21.05.2024 | 08:13:06,016 | 195 | 178,60 | |
195 | 178,60 | |||
150 | 178,60 | |||
20 | 178,60 | |||
5 | 178,60 | |||
20 | 178,60 | |||
21.05.2024 | 08:12:10,597 | 17 | 179,18 | |
5 | 179,18 | |||
12 | 179,18 | |||
17 | 179,18 | |||
21.05.2024 | 08:06:37,582 | 20 | 179,18 | |
5 | 179,18 | |||
15 | 179,18 | |||
20 | 179,18 | |||
21.05.2024 | 08:04:44,763 | 12 | 178,60 | |
12 | 178,60 | |||
12 | 178,60 | |||
21.05.2024 | 08:03:43,201 | 76 | 179,00 | |
76 | 179,00 | |||
58 | 179,00 | |||
18 | 179,00 | |||
21.05.2024 | 08:03:19,108 | 61 | 178,98 | |
61 | 178,98 | |||
61 | 178,98 | |||
21.05.2024 | 08:02:58,795 | 85 | 178,98 | |
85 | 178,98 | |||
55 | 178,98 | |||
30 | 178,98 | |||
21.05.2024 | 08:02:35,893 | 100 | 178,60 | |
100 | 178,60 | |||
51 | 178,60 | |||
49 | 178,60 | |||
21.05.2024 | 08:02:26,706 | 286 | 178,70 | |
2 | 178,70 | |||
6 | 178,70 | |||
3 | 178,70 | |||
10 | 178,70 | |||
5 | 178,70 | |||
45 | 178,70 | |||
11 | 178,70 | |||
3 | 178,70 | |||
10 | 178,70 | |||
5 | 178,70 | |||
3 | 178,70 | |||
10 | 178,70 | |||
30 | 178,70 | |||
14 | 178,70 | |||
20 | 178,70 | |||
32 | 178,70 | |||
189 | 178,70 | |||
2 | 178,70 | |||
100 | 178,70 | |||
2 | 178,70 | |||
5 | 178,70 | |||
40 | 178,70 | |||
1 | 178,70 | |||
24 | 178,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00