KWS SAAT SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
57,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:21,211 | 25 | 57,20 | |
25 | 57,20 | |||
25 | 57,20 | |||
17.05.2024 | 19:34:07,851 | 100 | 57,40 | |
22 | 57,40 | |||
100 | 57,40 | |||
78 | 57,40 | |||
17.05.2024 | 17:35:51,801 | 50 | 57,10 | |
50 | 57,10 | |||
50 | 57,10 | |||
17.05.2024 | 17:14:46,256 | 70 | 57,70 | |
70 | 57,70 | |||
70 | 57,70 | |||
17.05.2024 | 16:19:05,035 | 20 | 57,70 | |
20 | 57,70 | |||
20 | 57,70 | |||
17.05.2024 | 16:07:43,537 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.05.2024 | 16:07:42,839 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
17.05.2024 | 16:07:03,994 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
17.05.2024 | 15:16:21,840 | 41 | 57,20 | |
41 | 57,20 | |||
41 | 57,20 | |||
17.05.2024 | 15:15:55,922 | 30 | 57,00 | |
30 | 57,00 | |||
30 | 57,00 | |||
17.05.2024 | 15:15:53,308 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 15:15:31,203 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 14:59:45,486 | 30 | 57,20 | |
30 | 57,20 | |||
30 | 57,20 | |||
17.05.2024 | 14:59:43,993 | 90 | 57,20 | |
90 | 57,20 | |||
90 | 57,20 | |||
17.05.2024 | 14:59:42,699 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 14:59:37,458 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 14:48:19,922 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 14:48:15,478 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 13:58:44,602 | 65 | 57,00 | |
65 | 57,00 | |||
65 | 57,00 | |||
17.05.2024 | 13:29:58,083 | 88 | 57,30 | |
88 | 57,30 | |||
88 | 57,30 | |||
17.05.2024 | 13:20:22,106 | 5 | 57,10 | |
5 | 57,10 | |||
5 | 57,10 | |||
17.05.2024 | 13:17:14,073 | 50 | 57,20 | |
35 | 57,20 | |||
50 | 57,20 | |||
15 | 57,20 | |||
17.05.2024 | 13:12:37,248 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
17.05.2024 | 12:44:34,747 | 35 | 57,10 | |
35 | 57,10 | |||
35 | 57,10 | |||
17.05.2024 | 11:46:39,095 | 10 | 57,00 | |
10 | 57,00 | |||
10 | 57,00 | |||
17.05.2024 | 11:40:03,424 | 50 | 57,00 | |
50 | 57,00 | |||
50 | 57,00 | |||
17.05.2024 | 11:36:57,593 | 2 | 57,20 | |
2 | 57,20 | |||
2 | 57,20 | |||
17.05.2024 | 11:21:37,984 | 10 | 57,00 | |
10 | 57,00 | |||
10 | 57,00 | |||
17.05.2024 | 11:21:16,211 | 300 | 56,80 | |
300 | 56,80 | |||
300 | 56,80 | |||
17.05.2024 | 11:21:02,371 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 11:20:38,782 | 160 | 57,00 | |
70 | 57,00 | |||
160 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 11:00:51,598 | 60 | 57,00 | |
60 | 57,00 | |||
60 | 57,00 | |||
17.05.2024 | 10:55:34,158 | 230 | 57,00 | |
230 | 57,00 | |||
140 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 10:54:18,611 | 90 | 57,00 | |
90 | 57,00 | |||
90 | 57,00 | |||
17.05.2024 | 10:51:07,310 | 90 | 57,20 | |
90 | 57,20 | |||
90 | 57,20 | |||
17.05.2024 | 10:50:46,068 | 90 | 57,20 | |
90 | 57,20 | |||
90 | 57,20 | |||
17.05.2024 | 10:49:57,606 | 75 | 57,20 | |
75 | 57,20 | |||
75 | 57,20 | |||
17.05.2024 | 10:41:42,062 | 85 | 57,20 | |
85 | 57,20 | |||
85 | 57,20 | |||
17.05.2024 | 10:35:35,957 | 90 | 57,20 | |
90 | 57,20 | |||
90 | 57,20 | |||
17.05.2024 | 10:31:00,642 | 35 | 57,20 | |
35 | 57,20 | |||
35 | 57,20 | |||
17.05.2024 | 10:29:58,407 | 90 | 57,40 | |
90 | 57,40 | |||
90 | 57,40 | |||
17.05.2024 | 10:15:07,567 | 21 | 57,30 | |
21 | 57,30 | |||
21 | 57,30 | |||
17.05.2024 | 09:49:09,841 | 10 | 57,90 | |
10 | 57,90 | |||
10 | 57,90 | |||
17.05.2024 | 09:43:34,412 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
17.05.2024 | 09:37:32,890 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
17.05.2024 | 09:31:16,444 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
17.05.2024 | 09:29:58,569 | 46 | 57,60 | |
46 | 57,60 | |||
46 | 57,60 | |||
17.05.2024 | 09:22:53,758 | 30 | 57,90 | |
30 | 57,90 | |||
30 | 57,90 | |||
17.05.2024 | 09:20:22,701 | 28 | 57,90 | |
28 | 57,90 | |||
28 | 57,90 | |||
17.05.2024 | 09:17:29,562 | 66 | 57,80 | |
66 | 57,80 | |||
66 | 57,80 | |||
17.05.2024 | 09:17:21,253 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
17.05.2024 | 09:17:18,391 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
17.05.2024 | 09:14:57,121 | 90 | 57,80 | |
90 | 57,80 | |||
90 | 57,80 | |||
17.05.2024 | 09:13:06,937 | 166 | 57,80 | |
166 | 57,80 | |||
166 | 57,80 | |||
17.05.2024 | 09:13:01,175 | 70 | 57,80 | |
70 | 57,80 | |||
70 | 57,80 | |||
17.05.2024 | 09:12:48,941 | 70 | 57,80 | |
70 | 57,80 | |||
70 | 57,80 | |||
17.05.2024 | 09:08:41,546 | 43 | 58,00 | |
43 | 58,00 | |||
43 | 58,00 | |||
17.05.2024 | 09:02:50,843 | 60 | 57,30 | |
60 | 57,30 | |||
60 | 57,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00