Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
287
162,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 14:10:58,041 | 150 | 162,70 | |
150 | 162,70 | |||
150 | 162,70 | |||
15.05.2024 | 14:05:51,835 | 10 | 162,45 | |
10 | 162,45 | |||
10 | 162,45 | |||
15.05.2024 | 14:05:29,638 | 25 | 162,25 | |
5 | 162,25 | |||
25 | 162,25 | |||
20 | 162,25 | |||
15.05.2024 | 14:03:07,420 | 150 | 162,80 | |
150 | 162,80 | |||
150 | 162,80 | |||
15.05.2024 | 14:02:12,964 | 95 | 162,65 | |
95 | 162,65 | |||
95 | 162,65 | |||
15.05.2024 | 14:01:26,240 | 1 | 162,50 | |
1 | 162,50 | |||
1 | 162,50 | |||
15.05.2024 | 14:00:08,290 | 6 | 162,60 | |
6 | 162,60 | |||
6 | 162,60 | |||
15.05.2024 | 13:55:14,179 | 4 | 162,90 | |
4 | 162,90 | |||
4 | 162,90 | |||
15.05.2024 | 13:49:37,271 | 8 | 162,45 | |
8 | 162,45 | |||
8 | 162,45 | |||
15.05.2024 | 13:48:24,482 | 60 | 162,65 | |
60 | 162,65 | |||
60 | 162,65 | |||
15.05.2024 | 13:47:26,618 | 85 | 162,50 | |
85 | 162,50 | |||
85 | 162,50 | |||
15.05.2024 | 13:46:43,409 | 16 | 162,40 | |
16 | 162,40 | |||
16 | 162,40 | |||
15.05.2024 | 13:44:24,412 | 20 | 162,60 | |
20 | 162,60 | |||
20 | 162,60 | |||
15.05.2024 | 13:37:23,622 | 150 | 163,20 | |
150 | 163,20 | |||
150 | 163,20 | |||
15.05.2024 | 13:22:17,576 | 45 | 163,20 | |
45 | 163,20 | |||
45 | 163,20 | |||
15.05.2024 | 13:18:43,706 | 99 | 163,05 | |
99 | 163,05 | |||
99 | 163,05 | |||
15.05.2024 | 13:17:04,584 | 3 | 163,30 | |
3 | 163,30 | |||
3 | 163,30 | |||
15.05.2024 | 13:13:27,578 | 170 | 163,40 | |
20 | 163,40 | |||
150 | 163,40 | |||
150 | 163,40 | |||
20 | 163,40 | |||
15.05.2024 | 13:13:10,328 | 250 | 163,40 | |
250 | 163,40 | |||
250 | 163,40 | |||
15.05.2024 | 13:12:22,134 | 33 | 163,25 | |
33 | 163,25 | |||
33 | 163,25 | |||
15.05.2024 | 13:08:44,416 | 20 | 163,05 | |
20 | 163,05 | |||
20 | 163,05 | |||
15.05.2024 | 13:04:22,169 | 15 | 163,25 | |
15 | 163,25 | |||
15 | 163,25 | |||
15.05.2024 | 13:01:10,170 | 100 | 162,95 | |
100 | 162,95 | |||
100 | 162,95 | |||
15.05.2024 | 13:00:19,166 | 70 | 162,95 | |
70 | 162,95 | |||
70 | 162,95 | |||
15.05.2024 | 13:00:19,033 | 116 | 162,95 | |
31 | 162,95 | |||
116 | 162,95 | |||
85 | 162,95 | |||
15.05.2024 | 13:00:18,881 | 2 | 162,95 | |
2 | 162,95 | |||
2 | 162,95 | |||
15.05.2024 | 12:59:06,024 | 3 | 163,10 | |
3 | 163,10 | |||
3 | 163,10 | |||
15.05.2024 | 12:59:05,927 | 29 | 163,10 | |
29 | 163,10 | |||
29 | 163,10 | |||
15.05.2024 | 12:58:26,896 | 20 | 163,15 | |
20 | 163,15 | |||
20 | 163,15 | |||
15.05.2024 | 12:56:54,865 | 100 | 163,55 | |
100 | 163,55 | |||
100 | 163,55 | |||
15.05.2024 | 12:56:12,794 | 25 | 163,55 | |
25 | 163,55 | |||
25 | 163,55 | |||
15.05.2024 | 12:55:59,073 | 25 | 163,55 | |
25 | 163,55 | |||
25 | 163,55 | |||
15.05.2024 | 12:43:38,668 | 110 | 163,90 | |
110 | 163,90 | |||
110 | 163,90 | |||
15.05.2024 | 12:43:37,639 | 6 | 163,90 | |
6 | 163,90 | |||
6 | 163,90 | |||
15.05.2024 | 12:40:21,850 | 10 | 164,15 | |
10 | 164,15 | |||
10 | 164,15 | |||
15.05.2024 | 12:30:11,761 | 65 | 164,40 | |
65 | 164,40 | |||
65 | 164,40 | |||
15.05.2024 | 12:29:18,454 | 3 | 164,45 | |
3 | 164,45 | |||
3 | 164,45 | |||
15.05.2024 | 12:24:32,513 | 43 | 164,45 | |
43 | 164,45 | |||
43 | 164,45 | |||
15.05.2024 | 12:23:02,648 | 150 | 164,15 | |
150 | 164,15 | |||
150 | 164,15 | |||
15.05.2024 | 12:22:33,440 | 25 | 164,35 | |
25 | 164,35 | |||
25 | 164,35 | |||
15.05.2024 | 12:22:32,591 | 3 | 164,35 | |
3 | 164,35 | |||
3 | 164,35 | |||
15.05.2024 | 12:21:06,813 | 7 | 164,15 | |
7 | 164,15 | |||
7 | 164,15 | |||
15.05.2024 | 12:18:15,227 | 40 | 164,15 | |
40 | 164,15 | |||
40 | 164,15 | |||
15.05.2024 | 12:17:17,870 | 49 | 164,20 | |
49 | 164,20 | |||
49 | 164,20 | |||
15.05.2024 | 12:15:55,591 | 50 | 164,25 | |
50 | 164,25 | |||
50 | 164,25 | |||
15.05.2024 | 12:15:46,105 | 8 | 164,25 | |
8 | 164,25 | |||
8 | 164,25 | |||
15.05.2024 | 12:14:20,920 | 6 | 164,25 | |
6 | 164,25 | |||
6 | 164,25 | |||
15.05.2024 | 12:11:36,377 | 20 | 164,20 | |
20 | 164,20 | |||
20 | 164,20 | |||
15.05.2024 | 12:10:37,342 | 13 | 164,40 | |
13 | 164,40 | |||
13 | 164,40 | |||
15.05.2024 | 12:09:32,692 | 85 | 164,15 | |
85 | 164,15 | |||
85 | 164,15 | |||
15.05.2024 | 12:07:31,220 | 8 | 163,90 | |
8 | 163,90 | |||
8 | 163,90 | |||
15.05.2024 | 12:05:46,402 | 70 | 163,80 | |
70 | 163,80 | |||
70 | 163,80 | |||
15.05.2024 | 12:04:32,828 | 50 | 163,55 | |
50 | 163,55 | |||
50 | 163,55 | |||
15.05.2024 | 12:04:30,083 | 4 | 163,65 | |
4 | 163,65 | |||
4 | 163,65 | |||
15.05.2024 | 12:02:57,338 | 20 | 163,60 | |
20 | 163,60 | |||
20 | 163,60 | |||
15.05.2024 | 12:02:44,940 | 100 | 163,50 | |
100 | 163,50 | |||
100 | 163,50 | |||
15.05.2024 | 12:00:02,823 | 18 | 163,15 | |
18 | 163,15 | |||
18 | 163,15 | |||
15.05.2024 | 12:00:00,931 | 220 | 163,35 | |
220 | 163,35 | |||
220 | 163,35 | |||
15.05.2024 | 11:59:13,930 | 30 | 163,40 | |
30 | 163,40 | |||
30 | 163,40 | |||
15.05.2024 | 11:59:13,823 | 50 | 163,40 | |
46 | 163,40 | |||
50 | 163,40 | |||
4 | 163,40 | |||
15.05.2024 | 11:57:28,700 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
15.05.2024 | 11:55:44,263 | 30 | 164,30 | |
30 | 164,30 | |||
30 | 164,30 | |||
15.05.2024 | 11:54:38,571 | 30 | 164,30 | |
30 | 164,30 | |||
30 | 164,30 | |||
15.05.2024 | 11:53:48,126 | 150 | 164,30 | |
150 | 164,30 | |||
150 | 164,30 | |||
15.05.2024 | 11:53:26,785 | 30 | 164,30 | |
30 | 164,30 | |||
30 | 164,30 | |||
15.05.2024 | 11:51:43,035 | 150 | 164,35 | |
150 | 164,35 | |||
150 | 164,35 | |||
15.05.2024 | 11:48:35,182 | 15 | 164,45 | |
15 | 164,45 | |||
15 | 164,45 | |||
15.05.2024 | 11:48:33,527 | 150 | 164,60 | |
150 | 164,60 | |||
150 | 164,60 | |||
15.05.2024 | 11:47:18,778 | 10 | 164,25 | |
10 | 164,25 | |||
10 | 164,25 | |||
15.05.2024 | 11:40:53,214 | 45 | 164,80 | |
45 | 164,80 | |||
45 | 164,80 | |||
15.05.2024 | 11:40:40,290 | 865 | 165,05 | |
625 | 165,05 | |||
170 | 165,05 | |||
70 | 165,05 | |||
865 | 165,05 | |||
15.05.2024 | 11:40:08,073 | 250 | 165,00 | |
230 | 165,00 | |||
20 | 165,00 | |||
250 | 165,00 | |||
15.05.2024 | 11:39:04,575 | 150 | 164,35 | |
150 | 164,35 | |||
150 | 164,35 | |||
15.05.2024 | 11:38:39,309 | 150 | 164,35 | |
150 | 164,35 | |||
150 | 164,35 | |||
15.05.2024 | 11:36:01,317 | 27 | 164,35 | |
27 | 164,35 | |||
27 | 164,35 | |||
15.05.2024 | 11:35:27,107 | 10 | 164,35 | |
10 | 164,35 | |||
10 | 164,35 | |||
15.05.2024 | 11:33:10,271 | 1 | 164,50 | |
1 | 164,50 | |||
1 | 164,50 | |||
15.05.2024 | 11:30:17,251 | 50 | 164,55 | |
50 | 164,55 | |||
50 | 164,55 | |||
15.05.2024 | 11:30:16,527 | 250 | 164,55 | |
250 | 164,55 | |||
250 | 164,55 | |||
15.05.2024 | 11:29:58,462 | 150 | 164,60 | |
150 | 164,60 | |||
150 | 164,60 | |||
15.05.2024 | 11:28:49,954 | 40 | 164,55 | |
40 | 164,55 | |||
40 | 164,55 | |||
15.05.2024 | 11:27:57,480 | 20 | 164,55 | |
20 | 164,55 | |||
20 | 164,55 | |||
15.05.2024 | 11:25:40,997 | 15 | 164,50 | |
15 | 164,50 | |||
15 | 164,50 | |||
15.05.2024 | 11:25:05,790 | 5 | 164,60 | |
5 | 164,60 | |||
5 | 164,60 | |||
15.05.2024 | 11:24:11,421 | 40 | 164,55 | |
40 | 164,55 | |||
40 | 164,55 | |||
15.05.2024 | 11:23:45,456 | 1 270 | 164,40 | |
1 270 | 164,40 | |||
1 270 | 164,40 | |||
15.05.2024 | 11:23:36,459 | 200 | 164,40 | |
200 | 164,40 | |||
200 | 164,40 | |||
15.05.2024 | 11:22:55,676 | 150 | 164,40 | |
150 | 164,40 | |||
150 | 164,40 | |||
15.05.2024 | 11:22:25,802 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
15.05.2024 | 11:21:47,270 | 150 | 164,40 | |
150 | 164,40 | |||
150 | 164,40 | |||
15.05.2024 | 11:20:43,398 | 125 | 164,35 | |
125 | 164,35 | |||
125 | 164,35 | |||
15.05.2024 | 11:17:32,386 | 5 | 164,45 | |
5 | 164,45 | |||
5 | 164,45 | |||
15.05.2024 | 11:11:16,914 | 5 | 164,45 | |
5 | 164,45 | |||
5 | 164,45 | |||
15.05.2024 | 11:11:15,576 | 14 | 164,45 | |
14 | 164,45 | |||
14 | 164,45 | |||
15.05.2024 | 11:10:06,481 | 62 | 164,30 | |
62 | 164,30 | |||
62 | 164,30 | |||
15.05.2024 | 11:09:54,625 | 100 | 164,30 | |
100 | 164,30 | |||
100 | 164,30 | |||
15.05.2024 | 11:07:58,252 | 12 | 164,70 | |
12 | 164,70 | |||
12 | 164,70 | |||
15.05.2024 | 11:06:26,154 | 6 | 164,85 | |
6 | 164,85 | |||
6 | 164,85 | |||
15.05.2024 | 11:02:55,660 | 20 | 164,85 | |
20 | 164,85 | |||
20 | 164,85 | |||
15.05.2024 | 11:01:57,654 | 9 | 164,70 | |
9 | 164,70 | |||
9 | 164,70 | |||
15.05.2024 | 11:01:50,538 | 13 | 164,55 | |
13 | 164,55 | |||
13 | 164,55 | |||
15.05.2024 | 11:01:30,768 | 35 | 164,55 | |
35 | 164,55 | |||
35 | 164,55 | |||
15.05.2024 | 10:58:41,251 | 8 | 164,80 | |
8 | 164,80 | |||
8 | 164,80 | |||
15.05.2024 | 10:58:36,756 | 50 | 164,65 | |
50 | 164,65 | |||
50 | 164,65 | |||
15.05.2024 | 10:56:28,312 | 20 | 164,75 | |
20 | 164,75 | |||
20 | 164,75 | |||
15.05.2024 | 10:54:39,199 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
15.05.2024 | 10:54:18,090 | 60 | 164,45 | |
60 | 164,45 | |||
60 | 164,45 | |||
15.05.2024 | 10:53:16,670 | 180 | 164,45 | |
180 | 164,45 | |||
180 | 164,45 | |||
15.05.2024 | 10:52:10,812 | 30 | 164,60 | |
30 | 164,60 | |||
30 | 164,60 | |||
15.05.2024 | 10:51:20,512 | 16 | 164,40 | |
16 | 164,40 | |||
16 | 164,40 | |||
15.05.2024 | 10:51:03,410 | 150 | 164,50 | |
150 | 164,50 | |||
150 | 164,50 | |||
15.05.2024 | 10:49:17,908 | 10 | 164,40 | |
10 | 164,40 | |||
10 | 164,40 | |||
15.05.2024 | 10:49:17,836 | 100 | 164,40 | |
100 | 164,40 | |||
100 | 164,40 | |||
15.05.2024 | 10:47:18,475 | 100 | 164,70 | |
100 | 164,70 | |||
100 | 164,70 | |||
15.05.2024 | 10:46:23,754 | 5 | 164,50 | |
5 | 164,50 | |||
5 | 164,50 | |||
15.05.2024 | 10:43:59,778 | 40 | 164,50 | |
40 | 164,50 | |||
40 | 164,50 | |||
15.05.2024 | 10:43:20,872 | 1 | 164,80 | |
1 | 164,80 | |||
1 | 164,80 | |||
15.05.2024 | 10:42:24,479 | 5 | 164,90 | |
5 | 164,90 | |||
5 | 164,90 | |||
15.05.2024 | 10:41:37,270 | 10 | 164,75 | |
10 | 164,75 | |||
10 | 164,75 | |||
15.05.2024 | 10:37:11,839 | 10 | 164,95 | |
10 | 164,95 | |||
10 | 164,95 | |||
15.05.2024 | 10:34:52,282 | 17 | 164,90 | |
17 | 164,90 | |||
17 | 164,90 | |||
15.05.2024 | 10:32:37,731 | 3 | 164,90 | |
3 | 164,90 | |||
3 | 164,90 | |||
15.05.2024 | 10:32:26,496 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
15.05.2024 | 10:29:39,851 | 150 | 165,05 | |
150 | 165,05 | |||
150 | 165,05 | |||
15.05.2024 | 10:29:12,720 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
15.05.2024 | 10:28:50,445 | 40 | 165,10 | |
40 | 165,10 | |||
40 | 165,10 | |||
15.05.2024 | 10:28:46,156 | 50 | 165,10 | |
50 | 165,10 | |||
50 | 165,10 | |||
15.05.2024 | 10:28:36,751 | 100 | 165,10 | |
100 | 165,10 | |||
100 | 165,10 | |||
15.05.2024 | 10:27:05,613 | 5 | 165,10 | |
5 | 165,10 | |||
5 | 165,10 | |||
15.05.2024 | 10:27:00,768 | 20 | 165,10 | |
20 | 165,10 | |||
20 | 165,10 | |||
15.05.2024 | 10:26:03,678 | 15 | 165,15 | |
15 | 165,15 | |||
15 | 165,15 | |||
15.05.2024 | 10:25:35,989 | 30 | 165,20 | |
30 | 165,20 | |||
30 | 165,20 | |||
15.05.2024 | 10:24:28,628 | 100 | 165,10 | |
100 | 165,10 | |||
100 | 165,10 | |||
15.05.2024 | 10:24:09,328 | 200 | 165,05 | |
50 | 165,05 | |||
150 | 165,05 | |||
200 | 165,05 | |||
15.05.2024 | 10:24:01,394 | 150 | 165,05 | |
150 | 165,05 | |||
150 | 165,05 | |||
15.05.2024 | 10:20:58,054 | 45 | 164,90 | |
45 | 164,90 | |||
45 | 164,90 | |||
15.05.2024 | 10:20:25,745 | 150 | 165,05 | |
150 | 165,05 | |||
150 | 165,05 | |||
15.05.2024 | 10:20:02,514 | 100 | 165,00 | |
60 | 165,00 | |||
100 | 165,00 | |||
40 | 165,00 | |||
15.05.2024 | 10:19:56,982 | 12 | 165,05 | |
12 | 165,05 | |||
12 | 165,05 | |||
15.05.2024 | 10:17:03,606 | 150 | 165,10 | |
150 | 165,10 | |||
150 | 165,10 | |||
15.05.2024 | 10:15:45,025 | 25 | 165,05 | |
25 | 165,05 | |||
25 | 165,05 | |||
15.05.2024 | 10:15:02,443 | 50 | 164,90 | |
50 | 164,90 | |||
50 | 164,90 | |||
15.05.2024 | 10:14:10,463 | 21 | 164,55 | |
21 | 164,55 | |||
21 | 164,55 | |||
15.05.2024 | 10:13:32,434 | 150 | 164,55 | |
150 | 164,55 | |||
150 | 164,55 | |||
15.05.2024 | 10:13:20,637 | 50 | 164,70 | |
50 | 164,70 | |||
50 | 164,70 | |||
15.05.2024 | 10:12:49,246 | 35 | 165,00 | |
35 | 165,00 | |||
35 | 165,00 | |||
15.05.2024 | 10:11:03,392 | 100 | 165,05 | |
100 | 165,05 | |||
100 | 165,05 | |||
15.05.2024 | 10:10:21,707 | 53 | 165,05 | |
53 | 165,05 | |||
53 | 165,05 | |||
15.05.2024 | 10:07:07,603 | 8 | 165,30 | |
8 | 165,30 | |||
8 | 165,30 | |||
15.05.2024 | 10:06:07,691 | 50 | 165,25 | |
50 | 165,25 | |||
50 | 165,25 | |||
15.05.2024 | 10:04:37,799 | 42 | 165,30 | |
42 | 165,30 | |||
42 | 165,30 | |||
15.05.2024 | 10:04:19,460 | 60 | 165,50 | |
33 | 165,50 | |||
3 | 165,50 | |||
24 | 165,50 | |||
60 | 165,50 | |||
15.05.2024 | 10:03:38,748 | 50 | 165,10 | |
50 | 165,10 | |||
50 | 165,10 | |||
15.05.2024 | 10:02:46,977 | 81 | 165,25 | |
81 | 165,25 | |||
81 | 165,25 | |||
15.05.2024 | 10:02:07,581 | 60 | 165,20 | |
60 | 165,20 | |||
60 | 165,20 | |||
15.05.2024 | 10:01:00,320 | 29 | 165,10 | |
29 | 165,10 | |||
29 | 165,10 | |||
15.05.2024 | 10:00:38,043 | 221 | 165,10 | |
221 | 165,10 | |||
25 | 165,10 | |||
51 | 165,10 | |||
100 | 165,10 | |||
45 | 165,10 | |||
15.05.2024 | 09:59:46,723 | 250 | 165,00 | |
15 | 165,00 | |||
15 | 165,00 | |||
250 | 165,00 | |||
20 | 165,00 | |||
200 | 165,00 | |||
15.05.2024 | 09:59:43,026 | 60 | 164,90 | |
60 | 164,90 | |||
60 | 164,90 | |||
15.05.2024 | 09:59:42,220 | 25 | 164,80 | |
25 | 164,80 | |||
25 | 164,80 | |||
15.05.2024 | 09:59:36,629 | 10 | 164,75 | |
10 | 164,75 | |||
10 | 164,75 | |||
15.05.2024 | 09:58:19,000 | 200 | 164,30 | |
200 | 164,30 | |||
200 | 164,30 | |||
15.05.2024 | 09:58:16,136 | 70 | 164,35 | |
70 | 164,35 | |||
70 | 164,35 | |||
15.05.2024 | 09:56:44,499 | 10 | 164,35 | |
10 | 164,35 | |||
10 | 164,35 | |||
15.05.2024 | 09:56:37,027 | 5 | 164,60 | |
5 | 164,60 | |||
5 | 164,60 | |||
15.05.2024 | 09:55:10,479 | 35 | 164,60 | |
35 | 164,60 | |||
35 | 164,60 | |||
15.05.2024 | 09:55:09,874 | 150 | 164,60 | |
150 | 164,60 | |||
150 | 164,60 | |||
15.05.2024 | 09:55:05,515 | 150 | 164,60 | |
150 | 164,60 | |||
150 | 164,60 | |||
15.05.2024 | 09:54:57,969 | 50 | 164,60 | |
42 | 164,60 | |||
8 | 164,60 | |||
50 | 164,60 | |||
15.05.2024 | 09:54:42,472 | 1 084 | 164,70 | |
1 084 | 164,70 | |||
1 084 | 164,70 | |||
15.05.2024 | 09:54:32,048 | 375 | 164,55 | |
350 | 164,55 | |||
25 | 164,55 | |||
305 | 164,55 | |||
70 | 164,55 | |||
15.05.2024 | 09:54:03,650 | 150 | 164,55 | |
150 | 164,55 | |||
150 | 164,55 | |||
15.05.2024 | 09:52:46,786 | 2 | 164,65 | |
2 | 164,65 | |||
2 | 164,65 | |||
15.05.2024 | 09:50:52,853 | 150 | 164,75 | |
150 | 164,75 | |||
150 | 164,75 | |||
15.05.2024 | 09:48:38,850 | 58 | 164,60 | |
58 | 164,60 | |||
58 | 164,60 | |||
15.05.2024 | 09:46:29,394 | 65 | 164,75 | |
65 | 164,75 | |||
65 | 164,75 | |||
15.05.2024 | 09:44:52,290 | 20 | 164,50 | |
20 | 164,50 | |||
20 | 164,50 | |||
15.05.2024 | 09:43:59,662 | 6 | 164,70 | |
6 | 164,70 | |||
6 | 164,70 | |||
15.05.2024 | 09:43:24,677 | 149 | 164,60 | |
149 | 164,60 | |||
149 | 164,60 | |||
15.05.2024 | 09:42:31,871 | 100 | 164,65 | |
100 | 164,65 | |||
100 | 164,65 | |||
15.05.2024 | 09:42:16,441 | 150 | 164,50 | |
150 | 164,50 | |||
150 | 164,50 | |||
15.05.2024 | 09:42:16,250 | 150 | 164,50 | |
150 | 164,50 | |||
150 | 164,50 | |||
15.05.2024 | 09:42:16,158 | 550 | 164,30 | |
250 | 164,30 | |||
550 | 164,30 | |||
50 | 164,30 | |||
250 | 164,30 | |||
15.05.2024 | 09:41:57,045 | 200 | 164,20 | |
200 | 164,20 | |||
200 | 164,20 | |||
15.05.2024 | 09:41:47,431 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
15.05.2024 | 09:41:26,578 | 115 | 164,05 | |
115 | 164,05 | |||
5 | 164,05 | |||
110 | 164,05 | |||
15.05.2024 | 09:40:34,047 | 150 | 164,15 | |
150 | 164,15 | |||
150 | 164,15 | |||
15.05.2024 | 09:39:04,613 | 34 | 164,15 | |
34 | 164,15 | |||
34 | 164,15 | |||
15.05.2024 | 09:38:58,027 | 150 | 164,15 | |
150 | 164,15 | |||
150 | 164,15 | |||
15.05.2024 | 09:38:02,589 | 250 | 164,20 | |
250 | 164,20 | |||
250 | 164,20 | |||
15.05.2024 | 09:37:44,012 | 50 | 164,15 | |
50 | 164,15 | |||
50 | 164,15 | |||
15.05.2024 | 09:37:35,241 | 7 | 164,00 | |
7 | 164,00 | |||
7 | 164,00 | |||
15.05.2024 | 09:36:05,886 | 80 | 163,85 | |
80 | 163,85 | |||
80 | 163,85 | |||
15.05.2024 | 09:34:27,530 | 11 | 164,20 | |
11 | 164,20 | |||
11 | 164,20 | |||
15.05.2024 | 09:33:39,129 | 100 | 164,30 | |
100 | 164,30 | |||
100 | 164,30 | |||
15.05.2024 | 09:33:19,756 | 30 | 164,20 | |
30 | 164,20 | |||
30 | 164,20 | |||
15.05.2024 | 09:32:12,503 | 15 | 164,10 | |
15 | 164,10 | |||
15 | 164,10 | |||
15.05.2024 | 09:31:21,867 | 44 | 164,00 | |
44 | 164,00 | |||
44 | 164,00 | |||
15.05.2024 | 09:30:36,259 | 1 | 164,60 | |
1 | 164,60 | |||
1 | 164,60 | |||
15.05.2024 | 09:30:25,210 | 35 | 164,60 | |
35 | 164,60 | |||
35 | 164,60 | |||
15.05.2024 | 09:29:56,388 | 150 | 164,55 | |
150 | 164,55 | |||
150 | 164,55 | |||
15.05.2024 | 09:29:46,496 | 75 | 164,40 | |
75 | 164,40 | |||
75 | 164,40 | |||
15.05.2024 | 09:28:56,267 | 7 | 165,10 | |
7 | 165,10 | |||
7 | 165,10 | |||
15.05.2024 | 09:28:08,327 | 22 | 164,80 | |
22 | 164,80 | |||
22 | 164,80 | |||
15.05.2024 | 09:27:44,513 | 30 | 164,60 | |
30 | 164,60 | |||
30 | 164,60 | |||
15.05.2024 | 09:27:39,217 | 55 | 164,50 | |
55 | 164,50 | |||
55 | 164,50 | |||
15.05.2024 | 09:27:13,620 | 100 | 164,35 | |
100 | 164,35 | |||
100 | 164,35 | |||
15.05.2024 | 09:26:55,559 | 150 | 164,45 | |
150 | 164,45 | |||
150 | 164,45 | |||
15.05.2024 | 09:26:47,275 | 31 | 164,45 | |
31 | 164,45 | |||
31 | 164,45 | |||
15.05.2024 | 09:26:42,504 | 105 | 164,30 | |
105 | 164,30 | |||
105 | 164,30 | |||
15.05.2024 | 09:26:10,718 | 33 | 164,35 | |
33 | 164,35 | |||
33 | 164,35 | |||
15.05.2024 | 09:26:02,235 | 15 | 164,55 | |
15 | 164,55 | |||
15 | 164,55 | |||
15.05.2024 | 09:25:50,032 | 36 | 164,10 | |
36 | 164,10 | |||
36 | 164,10 | |||
15.05.2024 | 09:24:51,167 | 1 | 164,70 | |
1 | 164,70 | |||
1 | 164,70 | |||
15.05.2024 | 09:24:01,054 | 2 | 165,15 | |
2 | 165,15 | |||
2 | 165,15 | |||
15.05.2024 | 09:22:59,540 | 23 | 164,90 | |
23 | 164,90 | |||
23 | 164,90 | |||
15.05.2024 | 09:22:29,243 | 10 | 164,95 | |
10 | 164,95 | |||
10 | 164,95 | |||
15.05.2024 | 09:22:11,627 | 2 | 165,05 | |
2 | 165,05 | |||
2 | 165,05 | |||
15.05.2024 | 09:21:07,315 | 50 | 165,10 | |
50 | 165,10 | |||
50 | 165,10 | |||
15.05.2024 | 09:20:38,333 | 9 | 165,30 | |
9 | 165,30 | |||
9 | 165,30 | |||
15.05.2024 | 09:20:38,192 | 25 | 165,20 | |
25 | 165,20 | |||
25 | 165,20 | |||
15.05.2024 | 09:20:26,379 | 15 | 165,00 | |
15 | 165,00 | |||
15 | 165,00 | |||
15.05.2024 | 09:19:38,235 | 150 | 164,80 | |
150 | 164,80 | |||
150 | 164,80 | |||
15.05.2024 | 09:18:54,199 | 50 | 164,90 | |
50 | 164,90 | |||
50 | 164,90 | |||
15.05.2024 | 09:18:08,454 | 10 | 164,75 | |
10 | 164,75 | |||
10 | 164,75 | |||
15.05.2024 | 09:16:30,118 | 15 | 164,40 | |
15 | 164,40 | |||
15 | 164,40 | |||
15.05.2024 | 09:16:22,851 | 109 | 165,00 | |
64 | 165,00 | |||
109 | 165,00 | |||
5 | 165,00 | |||
40 | 165,00 | |||
15.05.2024 | 09:16:20,677 | 150 | 165,00 | |
150 | 165,00 | |||
150 | 165,00 | |||
15.05.2024 | 09:16:20,565 | 50 | 164,90 | |
50 | 164,90 | |||
50 | 164,90 | |||
15.05.2024 | 09:16:02,629 | 150 | 165,00 | |
49 | 165,00 | |||
30 | 165,00 | |||
150 | 165,00 | |||
71 | 165,00 | |||
15.05.2024 | 09:15:47,230 | 20 | 164,95 | |
20 | 164,95 | |||
20 | 164,95 | |||
15.05.2024 | 09:15:44,270 | 90 | 165,00 | |
15 | 165,00 | |||
90 | 165,00 | |||
20 | 165,00 | |||
55 | 165,00 | |||
15.05.2024 | 09:15:29,916 | 20 | 164,80 | |
20 | 164,80 | |||
20 | 164,80 | |||
15.05.2024 | 09:13:28,114 | 40 | 164,70 | |
40 | 164,70 | |||
40 | 164,70 | |||
15.05.2024 | 09:13:10,663 | 25 | 164,50 | |
25 | 164,50 | |||
25 | 164,50 | |||
15.05.2024 | 09:12:33,402 | 150 | 164,40 | |
150 | 164,40 | |||
150 | 164,40 | |||
15.05.2024 | 09:12:10,029 | 16 | 164,40 | |
16 | 164,40 | |||
16 | 164,40 | |||
15.05.2024 | 09:12:04,447 | 6 | 164,35 | |
6 | 164,35 | |||
6 | 164,35 | |||
15.05.2024 | 09:11:30,483 | 10 | 164,80 | |
10 | 164,80 | |||
10 | 164,80 | |||
15.05.2024 | 09:11:19,482 | 2 | 164,30 | |
2 | 164,30 | |||
2 | 164,30 | |||
15.05.2024 | 09:10:32,865 | 2 | 164,35 | |
2 | 164,35 | |||
2 | 164,35 | |||
15.05.2024 | 09:07:30,300 | 2 | 164,05 | |
2 | 164,05 | |||
2 | 164,05 | |||
15.05.2024 | 09:07:22,759 | 70 | 164,00 | |
70 | 164,00 | |||
70 | 164,00 | |||
15.05.2024 | 09:07:19,766 | 80 | 164,10 | |
33 | 164,10 | |||
60 | 164,10 | |||
47 | 164,10 | |||
20 | 164,10 | |||
15.05.2024 | 09:07:12,889 | 150 | 164,10 | |
150 | 164,10 | |||
150 | 164,10 | |||
15.05.2024 | 09:06:03,858 | 9 | 163,05 | |
9 | 163,05 | |||
9 | 163,05 | |||
15.05.2024 | 09:05:25,955 | 150 | 165,00 | |
8 | 165,00 | |||
150 | 165,00 | |||
55 | 165,00 | |||
20 | 165,00 | |||
27 | 165,00 | |||
40 | 165,00 | |||
15.05.2024 | 09:05:25,536 | 30 | 164,90 | |
30 | 164,90 | |||
30 | 164,90 | |||
15.05.2024 | 09:04:51,123 | 80 | 164,65 | |
80 | 164,65 | |||
80 | 164,65 | |||
15.05.2024 | 09:04:49,861 | 110 | 164,50 | |
50 | 164,50 | |||
50 | 164,50 | |||
10 | 164,50 | |||
110 | 164,50 | |||
15.05.2024 | 09:04:37,658 | 1 000 | 164,00 | |
1 000 | 164,00 | |||
1 000 | 164,00 | |||
15.05.2024 | 09:04:30,917 | 110 | 164,00 | |
25 | 164,00 | |||
110 | 164,00 | |||
12 | 164,00 | |||
20 | 164,00 | |||
3 | 164,00 | |||
50 | 164,00 | |||
15.05.2024 | 09:04:30,780 | 12 | 163,95 | |
2 | 163,95 | |||
12 | 163,95 | |||
10 | 163,95 | |||
15.05.2024 | 09:04:22,207 | 78 | 163,65 | |
78 | 163,65 | |||
78 | 163,65 | |||
15.05.2024 | 09:04:22,084 | 70 | 163,50 | |
70 | 163,50 | |||
70 | 163,50 | |||
15.05.2024 | 09:03:55,745 | 64 | 163,30 | |
64 | 163,30 | |||
64 | 163,30 | |||
15.05.2024 | 09:03:55,698 | 22 | 163,20 | |
22 | 163,20 | |||
22 | 163,20 | |||
15.05.2024 | 09:03:55,055 | 6 | 163,00 | |
6 | 163,00 | |||
6 | 163,00 | |||
15.05.2024 | 09:03:54,946 | 30 | 162,70 | |
30 | 162,70 | |||
30 | 162,70 | |||
15.05.2024 | 09:03:34,486 | 200 | 162,40 | |
200 | 162,40 | |||
200 | 162,40 | |||
15.05.2024 | 09:03:25,026 | 677 | 162,20 | |
22 | 162,20 | |||
70 | 162,20 | |||
300 | 162,20 | |||
40 | 162,20 | |||
655 | 162,20 | |||
105 | 162,20 | |||
40 | 162,20 | |||
30 | 162,20 | |||
30 | 162,20 | |||
62 | 162,20 | |||
15.05.2024 | 09:03:16,103 | 8 | 161,00 | |
8 | 161,00 | |||
8 | 161,00 | |||
15.05.2024 | 09:03:16,041 | 300 | 161,20 | |
5 | 161,20 | |||
12 | 161,20 | |||
17 | 161,20 | |||
10 | 161,20 | |||
40 | 161,20 | |||
300 | 161,20 | |||
112 | 161,20 | |||
50 | 161,20 | |||
19 | 161,20 | |||
25 | 161,20 | |||
10 | 161,20 | |||
15.05.2024 | 09:03:11,055 | 3 421 | 160,00 | |
35 | 160,00 | |||
100 | 160,00 | |||
80 | 160,00 | |||
300 | 160,00 | |||
2 | 160,00 | |||
200 | 160,00 | |||
250 | 160,00 | |||
20 | 160,00 | |||
100 | 160,00 | |||
1 271 | 160,00 | |||
100 | 160,00 | |||
50 | 160,00 | |||
100 | 160,00 | |||
3 000 | 160,00 | |||
6 | 160,00 | |||
250 | 160,00 | |||
20 | 160,00 | |||
51 | 160,00 | |||
250 | 160,00 | |||
150 | 160,00 | |||
300 | 160,00 | |||
200 | 160,00 | |||
7 | 160,00 | |||
15.05.2024 | 08:59:43,650 | 100 | 159,70 | |
100 | 159,70 | |||
100 | 159,70 | |||
15.05.2024 | 08:58:48,989 | 30 | 159,70 | |
30 | 159,70 | |||
30 | 159,70 | |||
15.05.2024 | 08:37:06,321 | 20 | 159,00 | |
20 | 159,00 | |||
20 | 159,00 | |||
15.05.2024 | 08:36:29,574 | 20 | 158,45 | |
20 | 158,45 | |||
20 | 158,45 | |||
15.05.2024 | 08:33:07,152 | 150 | 159,70 | |
81 | 159,70 | |||
20 | 159,70 | |||
33 | 159,70 | |||
150 | 159,70 | |||
6 | 159,70 | |||
10 | 159,70 | |||
15.05.2024 | 08:32:24,887 | 100 | 159,20 | |
100 | 159,20 | |||
100 | 159,20 | |||
15.05.2024 | 08:31:48,048 | 75 | 158,35 | |
75 | 158,35 | |||
10 | 158,35 | |||
5 | 158,35 | |||
60 | 158,35 | |||
15.05.2024 | 08:25:16,902 | 35 | 158,75 | |
20 | 158,75 | |||
10 | 158,75 | |||
5 | 158,75 | |||
35 | 158,75 | |||
15.05.2024 | 08:23:30,632 | 50 | 158,35 | |
5 | 158,35 | |||
10 | 158,35 | |||
50 | 158,35 | |||
20 | 158,35 | |||
15 | 158,35 | |||
15.05.2024 | 08:22:14,065 | 6 | 159,20 | |
6 | 159,20 | |||
6 | 159,20 | |||
15.05.2024 | 08:21:04,268 | 100 | 159,20 | |
2 | 159,20 | |||
40 | 159,20 | |||
100 | 159,20 | |||
58 | 159,20 | |||
15.05.2024 | 08:17:17,445 | 10 | 159,20 | |
10 | 159,20 | |||
10 | 159,20 | |||
15.05.2024 | 08:15:57,742 | 100 | 159,00 | |
100 | 159,00 | |||
100 | 159,00 | |||
15.05.2024 | 08:15:29,120 | 31 | 159,00 | |
31 | 159,00 | |||
31 | 159,00 | |||
15.05.2024 | 08:15:29,033 | 5 | 159,00 | |
5 | 159,00 | |||
5 | 159,00 | |||
15.05.2024 | 08:10:38,433 | 100 | 159,05 | |
100 | 159,05 | |||
10 | 159,05 | |||
90 | 159,05 | |||
15.05.2024 | 08:08:25,301 | 25 | 159,00 | |
25 | 159,00 | |||
25 | 159,00 | |||
15.05.2024 | 08:05:02,513 | 100 | 159,05 | |
83 | 159,05 | |||
17 | 159,05 | |||
100 | 159,05 | |||
15.05.2024 | 08:02:19,134 | 100 | 159,00 | |
100 | 159,00 | |||
100 | 159,00 | |||
15.05.2024 | 08:01:56,455 | 100 | 159,05 | |
68 | 159,05 | |||
22 | 159,05 | |||
10 | 159,05 | |||
100 | 159,05 | |||
15.05.2024 | 08:00:20,456 | 1 | 159,05 | |
1 | 159,05 | |||
1 | 159,05 | |||
15.05.2024 | 08:00:09,142 | 20 | 157,55 | |
20 | 157,55 | |||
20 | 157,55 | |||
15.05.2024 | 08:00:05,101 | 337 | 159,00 | |
97 | 159,00 | |||
100 | 159,00 | |||
35 | 159,00 | |||
75 | 159,00 | |||
25 | 159,00 | |||
100 | 159,00 | |||
13 | 159,00 | |||
2 | 159,00 | |||
11 | 159,00 | |||
5 | 159,00 | |||
50 | 159,00 | |||
1 | 159,00 | |||
20 | 159,00 | |||
140 | 159,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:11:33
Letzte Aktualisierung:
15.05.2024 @ 14:11:33