Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
38
31,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:12:21,841 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
06.05.2024 | 09:11:40,361 | 300 | 31,55 | |
300 | 31,55 | |||
300 | 31,55 | |||
06.05.2024 | 09:10:12,062 | 143 | 31,58 | |
143 | 31,58 | |||
143 | 31,58 | |||
06.05.2024 | 09:05:04,782 | 600 | 31,595 | |
600 | 31,595 | |||
600 | 31,595 | |||
06.05.2024 | 09:04:37,905 | 20 | 31,58 | |
20 | 31,58 | |||
20 | 31,58 | |||
06.05.2024 | 09:03:41,920 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
06.05.2024 | 09:02:38,084 | 110 | 31,565 | |
110 | 31,565 | |||
110 | 31,565 | |||
06.05.2024 | 09:01:02,620 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
06.05.2024 | 09:00:59,646 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
06.05.2024 | 09:00:49,200 | 3 | 31,625 | |
3 | 31,625 | |||
3 | 31,625 | |||
06.05.2024 | 09:00:49,016 | 1 | 31,62 | |
1 | 31,62 | |||
1 | 31,62 | |||
06.05.2024 | 08:57:56,613 | 79 | 31,415 | |
29 | 31,415 | |||
50 | 31,415 | |||
79 | 31,415 | |||
06.05.2024 | 08:57:20,209 | 10 | 31,415 | |
10 | 31,415 | |||
10 | 31,415 | |||
06.05.2024 | 08:55:16,829 | 80 | 31,60 | |
80 | 31,60 | |||
80 | 31,60 | |||
06.05.2024 | 08:55:04,781 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
06.05.2024 | 08:53:14,583 | 2 000 | 31,565 | |
2 000 | 31,565 | |||
2 000 | 31,565 | |||
06.05.2024 | 08:52:43,351 | 400 | 31,57 | |
400 | 31,57 | |||
400 | 31,57 | |||
06.05.2024 | 08:49:50,560 | 45 | 31,60 | |
45 | 31,60 | |||
45 | 31,60 | |||
06.05.2024 | 08:48:39,757 | 400 | 31,47 | |
400 | 31,47 | |||
384 | 31,47 | |||
16 | 31,47 | |||
06.05.2024 | 08:48:11,950 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
06.05.2024 | 08:47:37,671 | 500 | 31,60 | |
98 | 31,60 | |||
327 | 31,60 | |||
75 | 31,60 | |||
500 | 31,60 | |||
06.05.2024 | 08:46:28,119 | 40 | 31,60 | |
40 | 31,60 | |||
40 | 31,60 | |||
06.05.2024 | 08:42:30,606 | 100 | 31,60 | |
100 | 31,60 | |||
80 | 31,60 | |||
20 | 31,60 | |||
06.05.2024 | 08:35:39,676 | 200 | 31,50 | |
200 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
06.05.2024 | 08:34:17,169 | 50 | 31,52 | |
50 | 31,52 | |||
50 | 31,52 | |||
06.05.2024 | 08:32:38,248 | 30 | 31,53 | |
30 | 31,53 | |||
30 | 31,53 | |||
06.05.2024 | 08:31:51,336 | 158 | 31,53 | |
158 | 31,53 | |||
158 | 31,53 | |||
06.05.2024 | 08:29:50,651 | 40 | 31,53 | |
40 | 31,53 | |||
40 | 31,53 | |||
06.05.2024 | 08:24:17,170 | 70 | 31,47 | |
63 | 31,47 | |||
70 | 31,47 | |||
7 | 31,47 | |||
06.05.2024 | 08:23:13,778 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
06.05.2024 | 08:11:31,111 | 30 | 31,455 | |
30 | 31,455 | |||
30 | 31,455 | |||
06.05.2024 | 08:10:46,799 | 30 | 31,575 | |
30 | 31,575 | |||
30 | 31,575 | |||
06.05.2024 | 08:05:41,487 | 15 | 31,455 | |
15 | 31,455 | |||
15 | 31,455 | |||
06.05.2024 | 08:04:28,972 | 1 | 31,495 | |
1 | 31,495 | |||
1 | 31,495 | |||
06.05.2024 | 08:03:59,205 | 500 | 31,495 | |
400 | 31,495 | |||
100 | 31,495 | |||
400 | 31,495 | |||
100 | 31,495 | |||
06.05.2024 | 08:02:36,811 | 400 | 31,565 | |
400 | 31,565 | |||
400 | 31,565 | |||
06.05.2024 | 08:01:52,948 | 1 | 31,585 | |
1 | 31,585 | |||
1 | 31,585 | |||
06.05.2024 | 08:00:56,692 | 3 687 | 31,50 | |
120 | 31,50 | |||
15 | 31,50 | |||
601 | 31,50 | |||
120 | 31,50 | |||
10 | 31,50 | |||
1 000 | 31,50 | |||
35 | 31,50 | |||
2 | 31,50 | |||
100 | 31,50 | |||
70 | 31,50 | |||
1 | 31,50 | |||
1 | 31,50 | |||
2 | 31,50 | |||
60 | 31,50 | |||
158 | 31,50 | |||
16 | 31,50 | |||
25 | 31,50 | |||
21 | 31,50 | |||
63 | 31,50 | |||
30 | 31,50 | |||
100 | 31,50 | |||
294 | 31,50 | |||
12 | 31,50 | |||
100 | 31,50 | |||
30 | 31,50 | |||
379 | 31,50 | |||
127 | 31,50 | |||
70 | 31,50 | |||
142 | 31,50 | |||
395 | 31,50 | |||
129 | 31,50 | |||
30 | 31,50 | |||
1 | 31,50 | |||
23 | 31,50 | |||
19 | 31,50 | |||
30 | 31,50 | |||
40 | 31,50 | |||
20 | 31,50 | |||
16 | 31,50 | |||
550 | 31,50 | |||
17 | 31,50 | |||
15 | 31,50 | |||
125 | 31,50 | |||
1 | 31,50 | |||
60 | 31,50 | |||
100 | 31,50 | |||
2 | 31,50 | |||
160 | 31,50 | |||
20 | 31,50 | |||
500 | 31,50 | |||
3 | 31,50 | |||
80 | 31,50 | |||
1 | 31,50 | |||
20 | 31,50 | |||
3 | 31,50 | |||
450 | 31,50 | |||
10 | 31,50 | |||
100 | 31,50 | |||
100 | 31,50 | |||
600 | 31,50 | |||
50 | 31,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 09:12:52
Letzte Aktualisierung:
06.05.2024 @ 09:12:52