HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
78
99,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:19:28,641 | 60 | 99,65 | |
60 | 99,65 | |||
10 | 99,65 | |||
30 | 99,65 | |||
20 | 99,65 | |||
17.05.2024 | 21:03:51,128 | 25 | 98,70 | |
25 | 98,70 | |||
25 | 98,70 | |||
17.05.2024 | 20:59:24,161 | 20 | 98,70 | |
20 | 98,70 | |||
20 | 98,70 | |||
17.05.2024 | 20:37:47,802 | 40 | 98,65 | |
40 | 98,65 | |||
40 | 98,65 | |||
17.05.2024 | 20:35:16,517 | 10 | 99,40 | |
10 | 99,40 | |||
10 | 99,40 | |||
17.05.2024 | 19:59:18,653 | 33 | 98,70 | |
33 | 98,70 | |||
33 | 98,70 | |||
17.05.2024 | 19:42:06,412 | 11 | 99,70 | |
11 | 99,70 | |||
11 | 99,70 | |||
17.05.2024 | 19:27:59,727 | 50 | 98,70 | |
50 | 98,70 | |||
20 | 98,70 | |||
30 | 98,70 | |||
17.05.2024 | 19:27:59,499 | 20 | 98,70 | |
4 | 98,70 | |||
5 | 98,70 | |||
1 | 98,70 | |||
10 | 98,70 | |||
20 | 98,70 | |||
17.05.2024 | 19:27:59,357 | 25 | 99,05 | |
25 | 99,05 | |||
20 | 99,05 | |||
5 | 99,05 | |||
17.05.2024 | 18:13:04,524 | 60 | 99,65 | |
60 | 99,65 | |||
60 | 99,65 | |||
17.05.2024 | 17:38:18,447 | 60 | 99,55 | |
60 | 99,55 | |||
60 | 99,55 | |||
17.05.2024 | 17:37:31,053 | 60 | 99,55 | |
60 | 99,55 | |||
60 | 99,55 | |||
17.05.2024 | 17:29:58,091 | 15 | 99,50 | |
15 | 99,50 | |||
15 | 99,50 | |||
17.05.2024 | 17:25:39,673 | 50 | 99,55 | |
50 | 99,55 | |||
50 | 99,55 | |||
17.05.2024 | 17:12:32,253 | 100 | 99,55 | |
100 | 99,55 | |||
100 | 99,55 | |||
17.05.2024 | 17:11:46,678 | 100 | 99,60 | |
100 | 99,60 | |||
100 | 99,60 | |||
17.05.2024 | 17:11:40,989 | 400 | 99,65 | |
400 | 99,65 | |||
400 | 99,65 | |||
17.05.2024 | 17:11:03,865 | 100 | 99,55 | |
100 | 99,55 | |||
100 | 99,55 | |||
17.05.2024 | 17:01:22,120 | 10 | 99,55 | |
10 | 99,55 | |||
10 | 99,55 | |||
17.05.2024 | 17:00:47,786 | 5 | 99,50 | |
5 | 99,50 | |||
5 | 99,50 | |||
17.05.2024 | 16:57:34,747 | 5 | 99,55 | |
5 | 99,55 | |||
5 | 99,55 | |||
17.05.2024 | 16:56:33,304 | 10 | 99,65 | |
10 | 99,65 | |||
10 | 99,65 | |||
17.05.2024 | 16:42:20,232 | 20 | 99,80 | |
20 | 99,80 | |||
20 | 99,80 | |||
17.05.2024 | 16:42:20,087 | 19 | 99,80 | |
19 | 99,80 | |||
19 | 99,80 | |||
17.05.2024 | 16:21:00,932 | 30 | 100,10 | |
30 | 100,10 | |||
30 | 100,10 | |||
17.05.2024 | 16:20:16,911 | 96 | 100,00 | |
61 | 100,00 | |||
35 | 100,00 | |||
96 | 100,00 | |||
17.05.2024 | 16:20:16,384 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:20:15,857 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:20:15,593 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:20:15,290 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:20:14,890 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:20:09,817 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
17.05.2024 | 16:19:44,372 | 438 | 100,00 | |
420 | 100,00 | |||
18 | 100,00 | |||
28 | 100,00 | |||
40 | 100,00 | |||
339 | 100,00 | |||
1 | 100,00 | |||
5 | 100,00 | |||
25 | 100,00 | |||
17.05.2024 | 16:19:38,034 | 100 | 100,00 | |
40 | 100,00 | |||
10 | 100,00 | |||
100 | 100,00 | |||
50 | 100,00 | |||
17.05.2024 | 15:58:07,860 | 20 | 100,10 | |
20 | 100,10 | |||
20 | 100,10 | |||
17.05.2024 | 15:54:28,305 | 40 | 100,10 | |
40 | 100,10 | |||
40 | 100,10 | |||
17.05.2024 | 15:42:13,538 | 15 | 100,10 | |
15 | 100,10 | |||
15 | 100,10 | |||
17.05.2024 | 15:41:13,635 | 30 | 100,30 | |
30 | 100,30 | |||
27 | 100,30 | |||
3 | 100,30 | |||
17.05.2024 | 15:17:42,985 | 35 | 100,10 | |
35 | 100,10 | |||
35 | 100,10 | |||
17.05.2024 | 15:00:45,556 | 15 | 100,10 | |
15 | 100,10 | |||
15 | 100,10 | |||
17.05.2024 | 15:00:36,447 | 8 | 100,10 | |
8 | 100,10 | |||
8 | 100,10 | |||
17.05.2024 | 14:27:33,369 | 10 | 100,20 | |
10 | 100,20 | |||
10 | 100,20 | |||
17.05.2024 | 14:08:31,075 | 43 | 100,10 | |
43 | 100,10 | |||
43 | 100,10 | |||
17.05.2024 | 13:21:57,114 | 60 | 100,20 | |
60 | 100,20 | |||
60 | 100,20 | |||
17.05.2024 | 13:13:13,326 | 20 | 100,10 | |
20 | 100,10 | |||
20 | 100,10 | |||
17.05.2024 | 13:11:58,098 | 10 | 100,10 | |
10 | 100,10 | |||
10 | 100,10 | |||
17.05.2024 | 12:48:53,237 | 32 | 100,40 | |
32 | 100,40 | |||
32 | 100,40 | |||
17.05.2024 | 12:48:42,530 | 70 | 100,40 | |
70 | 100,40 | |||
70 | 100,40 | |||
17.05.2024 | 12:48:40,795 | 70 | 100,40 | |
70 | 100,40 | |||
70 | 100,40 | |||
17.05.2024 | 12:24:53,976 | 58 | 100,50 | |
58 | 100,50 | |||
58 | 100,50 | |||
17.05.2024 | 11:54:46,186 | 85 | 100,60 | |
85 | 100,60 | |||
85 | 100,60 | |||
17.05.2024 | 11:54:24,614 | 11 | 100,70 | |
11 | 100,70 | |||
11 | 100,70 | |||
17.05.2024 | 11:51:57,115 | 60 | 100,60 | |
60 | 100,60 | |||
60 | 100,60 | |||
17.05.2024 | 11:31:33,457 | 10 | 100,50 | |
10 | 100,50 | |||
10 | 100,50 | |||
17.05.2024 | 11:29:58,065 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
17.05.2024 | 11:28:32,581 | 15 | 100,60 | |
15 | 100,60 | |||
15 | 100,60 | |||
17.05.2024 | 11:12:40,307 | 95 | 100,50 | |
95 | 100,50 | |||
95 | 100,50 | |||
17.05.2024 | 10:58:37,094 | 5 | 100,40 | |
5 | 100,40 | |||
5 | 100,40 | |||
17.05.2024 | 10:43:25,785 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
17.05.2024 | 10:41:10,433 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
17.05.2024 | 10:40:16,094 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
17.05.2024 | 10:38:39,208 | 700 | 100,40 | |
100 | 100,40 | |||
700 | 100,40 | |||
600 | 100,40 | |||
17.05.2024 | 10:38:21,623 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
17.05.2024 | 10:29:58,077 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
17.05.2024 | 10:28:13,243 | 13 | 100,40 | |
13 | 100,40 | |||
13 | 100,40 | |||
17.05.2024 | 10:25:25,296 | 20 | 100,50 | |
20 | 100,50 | |||
20 | 100,50 | |||
17.05.2024 | 10:19:20,868 | 70 | 100,50 | |
70 | 100,50 | |||
30 | 100,50 | |||
40 | 100,50 | |||
17.05.2024 | 10:13:23,326 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
17.05.2024 | 10:11:57,533 | 1 | 100,70 | |
1 | 100,70 | |||
1 | 100,70 | |||
17.05.2024 | 10:06:29,059 | 15 | 100,50 | |
15 | 100,50 | |||
15 | 100,50 | |||
17.05.2024 | 09:27:03,059 | 19 | 100,70 | |
19 | 100,70 | |||
19 | 100,70 | |||
17.05.2024 | 09:21:04,972 | 5 | 100,70 | |
5 | 100,70 | |||
5 | 100,70 | |||
17.05.2024 | 09:12:46,403 | 15 | 100,30 | |
15 | 100,30 | |||
15 | 100,30 | |||
17.05.2024 | 08:42:29,616 | 20 | 100,20 | |
20 | 100,20 | |||
20 | 100,20 | |||
17.05.2024 | 08:42:23,297 | 80 | 100,20 | |
60 | 100,20 | |||
20 | 100,20 | |||
80 | 100,20 | |||
17.05.2024 | 08:38:29,247 | 5 | 100,80 | |
5 | 100,80 | |||
5 | 100,80 | |||
17.05.2024 | 08:38:29,093 | 30 | 100,70 | |
30 | 100,70 | |||
30 | 100,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00