Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
117
82,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 16:30:54,205 | 12 | 82,66 | |
12 | 82,66 | |||
12 | 82,66 | |||
15.05.2024 | 16:12:12,142 | 50 | 82,62 | |
50 | 82,62 | |||
50 | 82,62 | |||
15.05.2024 | 16:09:07,991 | 5 | 82,68 | |
5 | 82,68 | |||
5 | 82,68 | |||
15.05.2024 | 16:02:51,553 | 25 | 82,64 | |
25 | 82,64 | |||
25 | 82,64 | |||
15.05.2024 | 16:00:11,747 | 200 | 82,74 | |
200 | 82,74 | |||
200 | 82,74 | |||
15.05.2024 | 15:52:54,519 | 355 | 82,78 | |
355 | 82,78 | |||
355 | 82,78 | |||
15.05.2024 | 15:49:11,179 | 40 | 82,82 | |
40 | 82,82 | |||
40 | 82,82 | |||
15.05.2024 | 15:47:33,725 | 52 | 82,84 | |
52 | 82,84 | |||
52 | 82,84 | |||
15.05.2024 | 15:46:46,493 | 100 | 82,86 | |
100 | 82,86 | |||
100 | 82,86 | |||
15.05.2024 | 15:44:18,042 | 50 | 82,84 | |
50 | 82,84 | |||
50 | 82,84 | |||
15.05.2024 | 15:44:05,278 | 3 | 82,84 | |
3 | 82,84 | |||
3 | 82,84 | |||
15.05.2024 | 15:43:53,751 | 1 | 82,88 | |
1 | 82,88 | |||
1 | 82,88 | |||
15.05.2024 | 15:39:58,498 | 1 | 82,88 | |
1 | 82,88 | |||
1 | 82,88 | |||
15.05.2024 | 15:38:48,078 | 38 | 82,92 | |
38 | 82,92 | |||
38 | 82,92 | |||
15.05.2024 | 15:30:35,208 | 100 | 82,84 | |
100 | 82,84 | |||
100 | 82,84 | |||
15.05.2024 | 15:29:17,886 | 50 | 82,84 | |
50 | 82,84 | |||
50 | 82,84 | |||
15.05.2024 | 15:27:45,646 | 80 | 82,74 | |
80 | 82,74 | |||
80 | 82,74 | |||
15.05.2024 | 15:25:51,078 | 10 | 82,78 | |
10 | 82,78 | |||
10 | 82,78 | |||
15.05.2024 | 15:16:19,155 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
15.05.2024 | 15:15:43,292 | 65 | 82,76 | |
65 | 82,76 | |||
65 | 82,76 | |||
15.05.2024 | 15:12:57,267 | 11 | 82,90 | |
11 | 82,90 | |||
11 | 82,90 | |||
15.05.2024 | 15:10:24,901 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
15.05.2024 | 15:05:49,523 | 75 | 82,66 | |
75 | 82,66 | |||
75 | 82,66 | |||
15.05.2024 | 15:03:52,315 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
15.05.2024 | 14:59:51,894 | 1 | 82,68 | |
1 | 82,68 | |||
1 | 82,68 | |||
15.05.2024 | 14:57:12,420 | 1 | 82,68 | |
1 | 82,68 | |||
1 | 82,68 | |||
15.05.2024 | 14:47:27,386 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
15.05.2024 | 14:43:15,922 | 185 | 82,56 | |
185 | 82,56 | |||
185 | 82,56 | |||
15.05.2024 | 14:42:12,250 | 45 | 82,56 | |
45 | 82,56 | |||
45 | 82,56 | |||
15.05.2024 | 14:40:56,027 | 15 | 82,62 | |
15 | 82,62 | |||
15 | 82,62 | |||
15.05.2024 | 14:37:38,033 | 185 | 82,70 | |
185 | 82,70 | |||
185 | 82,70 | |||
15.05.2024 | 14:36:59,171 | 35 | 82,64 | |
35 | 82,64 | |||
35 | 82,64 | |||
15.05.2024 | 14:35:37,981 | 120 | 82,58 | |
120 | 82,58 | |||
120 | 82,58 | |||
15.05.2024 | 14:29:39,897 | 3 | 82,58 | |
3 | 82,58 | |||
3 | 82,58 | |||
15.05.2024 | 14:29:12,704 | 1 | 82,64 | |
1 | 82,64 | |||
1 | 82,64 | |||
15.05.2024 | 14:25:44,932 | 1 | 82,68 | |
1 | 82,68 | |||
1 | 82,68 | |||
15.05.2024 | 14:20:53,904 | 100 | 82,62 | |
100 | 82,62 | |||
100 | 82,62 | |||
15.05.2024 | 14:13:46,745 | 60 | 82,58 | |
60 | 82,58 | |||
60 | 82,58 | |||
15.05.2024 | 14:11:54,447 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
15.05.2024 | 14:10:26,629 | 40 | 82,70 | |
40 | 82,70 | |||
40 | 82,70 | |||
15.05.2024 | 14:08:41,515 | 108 | 82,50 | |
18 | 82,50 | |||
108 | 82,50 | |||
55 | 82,50 | |||
35 | 82,50 | |||
15.05.2024 | 14:04:13,833 | 55 | 82,36 | |
55 | 82,36 | |||
55 | 82,36 | |||
15.05.2024 | 14:01:25,374 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
15.05.2024 | 13:43:09,322 | 50 | 82,38 | |
50 | 82,38 | |||
50 | 82,38 | |||
15.05.2024 | 13:43:05,263 | 100 | 82,36 | |
100 | 82,36 | |||
100 | 82,36 | |||
15.05.2024 | 13:39:46,892 | 201 | 82,34 | |
201 | 82,34 | |||
201 | 82,34 | |||
15.05.2024 | 13:39:29,440 | 152 | 82,34 | |
152 | 82,34 | |||
152 | 82,34 | |||
15.05.2024 | 13:38:56,927 | 185 | 82,34 | |
185 | 82,34 | |||
185 | 82,34 | |||
15.05.2024 | 13:29:49,135 | 30 | 82,28 | |
30 | 82,28 | |||
30 | 82,28 | |||
15.05.2024 | 12:56:35,805 | 8 | 82,24 | |
8 | 82,24 | |||
8 | 82,24 | |||
15.05.2024 | 12:56:06,629 | 20 | 82,16 | |
20 | 82,16 | |||
20 | 82,16 | |||
15.05.2024 | 12:48:34,434 | 100 | 82,26 | |
100 | 82,26 | |||
100 | 82,26 | |||
15.05.2024 | 12:28:47,604 | 200 | 82,30 | |
200 | 82,30 | |||
200 | 82,30 | |||
15.05.2024 | 12:19:01,786 | 20 | 82,20 | |
20 | 82,20 | |||
20 | 82,20 | |||
15.05.2024 | 12:18:02,434 | 185 | 82,14 | |
185 | 82,14 | |||
185 | 82,14 | |||
15.05.2024 | 12:15:49,303 | 3 | 82,12 | |
3 | 82,12 | |||
3 | 82,12 | |||
15.05.2024 | 12:04:29,881 | 26 | 82,08 | |
26 | 82,08 | |||
26 | 82,08 | |||
15.05.2024 | 11:56:52,806 | 185 | 82,16 | |
185 | 82,16 | |||
185 | 82,16 | |||
15.05.2024 | 11:53:32,139 | 565 | 82,00 | |
565 | 82,00 | |||
565 | 82,00 | |||
15.05.2024 | 11:53:25,447 | 185 | 82,04 | |
185 | 82,04 | |||
185 | 82,04 | |||
15.05.2024 | 11:44:12,697 | 42 | 81,94 | |
42 | 81,94 | |||
42 | 81,94 | |||
15.05.2024 | 11:38:53,061 | 19 | 82,02 | |
19 | 82,02 | |||
19 | 82,02 | |||
15.05.2024 | 11:34:44,791 | 54 | 81,96 | |
54 | 81,96 | |||
54 | 81,96 | |||
15.05.2024 | 11:27:06,255 | 20 | 81,88 | |
20 | 81,88 | |||
20 | 81,88 | |||
15.05.2024 | 11:26:59,271 | 230 | 81,88 | |
230 | 81,88 | |||
230 | 81,88 | |||
15.05.2024 | 11:14:19,083 | 36 | 81,86 | |
36 | 81,86 | |||
36 | 81,86 | |||
15.05.2024 | 11:12:07,991 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
15.05.2024 | 11:09:52,529 | 180 | 81,82 | |
180 | 81,82 | |||
180 | 81,82 | |||
15.05.2024 | 11:07:41,423 | 200 | 81,82 | |
200 | 81,82 | |||
200 | 81,82 | |||
15.05.2024 | 11:03:30,779 | 14 | 81,74 | |
14 | 81,74 | |||
14 | 81,74 | |||
15.05.2024 | 10:59:31,140 | 20 | 81,62 | |
20 | 81,62 | |||
20 | 81,62 | |||
15.05.2024 | 10:58:50,335 | 125 | 81,62 | |
125 | 81,62 | |||
125 | 81,62 | |||
15.05.2024 | 10:56:51,751 | 3 | 81,66 | |
3 | 81,66 | |||
3 | 81,66 | |||
15.05.2024 | 10:47:43,105 | 20 | 81,54 | |
20 | 81,54 | |||
20 | 81,54 | |||
15.05.2024 | 10:43:34,685 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
15.05.2024 | 10:37:42,017 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
15.05.2024 | 10:29:58,693 | 185 | 81,62 | |
185 | 81,62 | |||
185 | 81,62 | |||
15.05.2024 | 10:24:47,842 | 200 | 81,62 | |
200 | 81,62 | |||
200 | 81,62 | |||
15.05.2024 | 10:21:10,161 | 184 | 81,68 | |
184 | 81,68 | |||
184 | 81,68 | |||
15.05.2024 | 10:12:36,490 | 2 | 81,54 | |
2 | 81,54 | |||
2 | 81,54 | |||
15.05.2024 | 10:12:36,432 | 295 | 81,54 | |
295 | 81,54 | |||
295 | 81,54 | |||
15.05.2024 | 10:09:17,631 | 65 | 81,54 | |
65 | 81,54 | |||
65 | 81,54 | |||
15.05.2024 | 09:57:22,770 | 320 | 81,70 | |
320 | 81,70 | |||
320 | 81,70 | |||
15.05.2024 | 09:57:09,950 | 240 | 81,76 | |
240 | 81,76 | |||
240 | 81,76 | |||
15.05.2024 | 09:56:34,940 | 185 | 81,76 | |
185 | 81,76 | |||
185 | 81,76 | |||
15.05.2024 | 09:54:32,288 | 15 | 81,76 | |
15 | 81,76 | |||
15 | 81,76 | |||
15.05.2024 | 09:54:27,101 | 185 | 81,78 | |
185 | 81,78 | |||
185 | 81,78 | |||
15.05.2024 | 09:53:20,212 | 60 | 81,48 | |
60 | 81,48 | |||
60 | 81,48 | |||
15.05.2024 | 09:52:50,595 | 150 | 81,48 | |
150 | 81,48 | |||
150 | 81,48 | |||
15.05.2024 | 09:44:26,675 | 10 | 81,42 | |
10 | 81,42 | |||
10 | 81,42 | |||
15.05.2024 | 09:41:14,837 | 75 | 81,48 | |
75 | 81,48 | |||
75 | 81,48 | |||
15.05.2024 | 09:37:39,327 | 17 | 81,50 | |
17 | 81,50 | |||
17 | 81,50 | |||
15.05.2024 | 09:34:45,484 | 10 | 81,54 | |
10 | 81,54 | |||
10 | 81,54 | |||
15.05.2024 | 09:34:27,499 | 5 | 81,56 | |
5 | 81,56 | |||
5 | 81,56 | |||
15.05.2024 | 09:33:49,649 | 7 | 81,60 | |
7 | 81,60 | |||
7 | 81,60 | |||
15.05.2024 | 09:30:35,746 | 1 | 81,72 | |
1 | 81,72 | |||
1 | 81,72 | |||
15.05.2024 | 09:30:27,808 | 36 | 81,72 | |
36 | 81,72 | |||
36 | 81,72 | |||
15.05.2024 | 09:30:18,974 | 12 | 81,68 | |
12 | 81,68 | |||
12 | 81,68 | |||
15.05.2024 | 09:21:19,571 | 29 | 81,94 | |
29 | 81,94 | |||
29 | 81,94 | |||
15.05.2024 | 09:18:55,283 | 150 | 82,02 | |
150 | 82,02 | |||
150 | 82,02 | |||
15.05.2024 | 09:11:26,302 | 40 | 82,00 | |
40 | 82,00 | |||
40 | 82,00 | |||
15.05.2024 | 09:08:08,460 | 40 | 81,94 | |
40 | 81,94 | |||
40 | 81,94 | |||
15.05.2024 | 09:03:49,986 | 150 | 81,90 | |
150 | 81,90 | |||
150 | 81,90 | |||
15.05.2024 | 09:03:20,603 | 200 | 81,88 | |
200 | 81,88 | |||
200 | 81,88 | |||
15.05.2024 | 08:51:09,298 | 152 | 82,36 | |
40 | 82,36 | |||
112 | 82,36 | |||
152 | 82,36 | |||
15.05.2024 | 08:43:50,552 | 40 | 82,22 | |
40 | 82,22 | |||
40 | 82,22 | |||
15.05.2024 | 08:39:13,035 | 152 | 82,36 | |
152 | 82,36 | |||
152 | 82,36 | |||
15.05.2024 | 08:38:52,703 | 152 | 82,36 | |
152 | 82,36 | |||
152 | 82,36 | |||
15.05.2024 | 08:38:32,364 | 152 | 82,26 | |
152 | 82,26 | |||
152 | 82,26 | |||
15.05.2024 | 08:38:25,271 | 110 | 82,22 | |
110 | 82,22 | |||
110 | 82,22 | |||
15.05.2024 | 08:38:19,489 | 190 | 82,22 | |
190 | 82,22 | |||
190 | 82,22 | |||
15.05.2024 | 08:31:18,197 | 15 | 82,42 | |
15 | 82,42 | |||
5 | 82,42 | |||
10 | 82,42 | |||
15.05.2024 | 08:23:07,081 | 57 | 82,22 | |
57 | 82,22 | |||
57 | 82,22 | |||
15.05.2024 | 08:22:23,959 | 150 | 82,22 | |
150 | 82,22 | |||
150 | 82,22 | |||
15.05.2024 | 08:13:03,326 | 112 | 82,22 | |
112 | 82,22 | |||
112 | 82,22 | |||
15.05.2024 | 08:12:49,769 | 2 | 82,22 | |
2 | 82,22 | |||
2 | 82,22 | |||
15.05.2024 | 08:00:04,961 | 117 | 82,20 | |
6 | 82,20 | |||
90 | 82,20 | |||
20 | 82,20 | |||
4 | 82,20 | |||
3 | 82,20 | |||
111 | 82,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:35:38
Letzte Aktualisierung:
15.05.2024 @ 16:35:38