Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
51
179,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 10:13:43,998 | 170 | 179,75 | |
| 170 | 179,75 | |||
| 170 | 179,75 | |||
| 15.05.2024 | 10:01:07,115 | 17 | 179,95 | |
| 17 | 179,95 | |||
| 17 | 179,95 | |||
| 15.05.2024 | 09:50:13,575 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 15.05.2024 | 09:49:48,501 | 150 | 180,10 | |
| 150 | 180,10 | |||
| 150 | 180,10 | |||
| 15.05.2024 | 09:47:15,915 | 26 | 180,00 | |
| 26 | 180,00 | |||
| 26 | 180,00 | |||
| 15.05.2024 | 09:46:42,589 | 50 | 180,05 | |
| 50 | 180,05 | |||
| 50 | 180,05 | |||
| 15.05.2024 | 09:45:42,725 | 170 | 180,05 | |
| 170 | 180,05 | |||
| 170 | 180,05 | |||
| 15.05.2024 | 09:45:24,402 | 250 | 180,05 | |
| 250 | 180,05 | |||
| 250 | 180,05 | |||
| 15.05.2024 | 09:42:37,187 | 15 | 179,95 | |
| 15 | 179,95 | |||
| 15 | 179,95 | |||
| 15.05.2024 | 09:40:10,576 | 70 | 179,65 | |
| 70 | 179,65 | |||
| 70 | 179,65 | |||
| 15.05.2024 | 09:34:52,785 | 150 | 180,10 | |
| 150 | 180,10 | |||
| 150 | 180,10 | |||
| 15.05.2024 | 09:32:33,896 | 11 | 180,05 | |
| 11 | 180,05 | |||
| 11 | 180,05 | |||
| 15.05.2024 | 09:31:39,048 | 157 | 180,00 | |
| 157 | 180,00 | |||
| 157 | 180,00 | |||
| 15.05.2024 | 09:30:48,925 | 3 | 179,85 | |
| 3 | 179,85 | |||
| 3 | 179,85 | |||
| 15.05.2024 | 09:30:35,416 | 4 | 179,65 | |
| 4 | 179,65 | |||
| 4 | 179,65 | |||
| 15.05.2024 | 09:30:26,551 | 23 | 179,65 | |
| 23 | 179,65 | |||
| 23 | 179,65 | |||
| 15.05.2024 | 09:27:55,051 | 20 | 179,55 | |
| 20 | 179,55 | |||
| 20 | 179,55 | |||
| 15.05.2024 | 09:25:39,899 | 50 | 179,60 | |
| 1 | 179,60 | |||
| 50 | 179,60 | |||
| 49 | 179,60 | |||
| 15.05.2024 | 09:21:51,938 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 15.05.2024 | 09:21:08,204 | 150 | 179,15 | |
| 150 | 179,15 | |||
| 150 | 179,15 | |||
| 15.05.2024 | 09:20:02,035 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 15.05.2024 | 09:18:40,876 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 15.05.2024 | 09:15:52,367 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 15.05.2024 | 09:12:16,556 | 40 | 179,30 | |
| 20 | 179,30 | |||
| 20 | 179,30 | |||
| 40 | 179,30 | |||
| 15.05.2024 | 09:11:40,566 | 15 | 178,85 | |
| 15 | 178,85 | |||
| 15 | 178,85 | |||
| 15.05.2024 | 09:10:40,024 | 35 | 178,85 | |
| 35 | 178,85 | |||
| 35 | 178,85 | |||
| 15.05.2024 | 09:08:28,278 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 15.05.2024 | 09:06:35,547 | 74 | 178,85 | |
| 74 | 178,85 | |||
| 74 | 178,85 | |||
| 15.05.2024 | 09:06:28,674 | 150 | 178,85 | |
| 150 | 178,85 | |||
| 150 | 178,85 | |||
| 15.05.2024 | 09:06:28,616 | 20 | 178,85 | |
| 20 | 178,85 | |||
| 20 | 178,85 | |||
| 15.05.2024 | 09:04:31,588 | 83 | 178,60 | |
| 83 | 178,60 | |||
| 83 | 178,60 | |||
| 15.05.2024 | 09:02:29,043 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 15.05.2024 | 09:01:47,666 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 15.05.2024 | 09:00:41,680 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 15.05.2024 | 09:00:10,808 | 1 | 177,85 | |
| 1 | 177,85 | |||
| 1 | 177,85 | |||
| 15.05.2024 | 08:53:45,304 | 100 | 177,85 | |
| 100 | 177,85 | |||
| 100 | 177,85 | |||
| 15.05.2024 | 08:53:14,041 | 150 | 177,70 | |
| 150 | 177,70 | |||
| 150 | 177,70 | |||
| 15.05.2024 | 08:48:32,574 | 63 | 177,40 | |
| 63 | 177,40 | |||
| 63 | 177,40 | |||
| 15.05.2024 | 08:48:24,344 | 137 | 177,40 | |
| 137 | 177,40 | |||
| 50 | 177,40 | |||
| 81 | 177,40 | |||
| 4 | 177,40 | |||
| 2 | 177,40 | |||
| 15.05.2024 | 08:42:05,494 | 14 | 177,75 | |
| 14 | 177,75 | |||
| 14 | 177,75 | |||
| 15.05.2024 | 08:31:13,254 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 15.05.2024 | 08:29:25,543 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 15.05.2024 | 08:19:04,550 | 112 | 177,70 | |
| 112 | 177,70 | |||
| 112 | 177,70 | |||
| 15.05.2024 | 08:15:37,456 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 8 | 177,50 | |||
| 10 | 177,50 | |||
| 15.05.2024 | 08:09:31,634 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 15.05.2024 | 08:09:18,863 | 15 | 177,45 | |
| 5 | 177,45 | |||
| 15 | 177,45 | |||
| 10 | 177,45 | |||
| 15.05.2024 | 08:06:19,548 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 15.05.2024 | 08:03:12,576 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 15.05.2024 | 08:02:11,829 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 15.05.2024 | 08:00:23,083 | 1 | 177,05 | |
| 1 | 177,05 | |||
| 1 | 177,05 | |||
| 15.05.2024 | 08:00:07,915 | 40 | 177,55 | |
| 10 | 177,55 | |||
| 10 | 177,55 | |||
| 5 | 177,55 | |||
| 20 | 177,55 | |||
| 27 | 177,55 | |||
| 8 | 177,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 55,42 / Ask: 55,86
Umsatz: 23 643 TEUR -
Allianz SE
Bid: 262,70 / Ask: 262,80
Umsatz: 16 616 TEUR -
Rheinmetall AG
Bid: 515,40 / Ask: 515,80
Umsatz: 13 473 TEUR -
Commerzbank AG
Bid: 14,905 / Ask: 14,91
Umsatz: 12 400 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,701 / Ask: 7,799
Umsatz: 12 383 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 10:17:35
Letzte Aktualisierung:
15.05.2024 @ 10:17:35