Fresenius Medical Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
87
40,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:56,877 | 126 | 40,41 | |
126 | 40,41 | |||
126 | 40,41 | |||
17.05.2024 | 21:59:56,738 | 138 | 40,41 | |
138 | 40,41 | |||
138 | 40,41 | |||
17.05.2024 | 21:44:20,868 | 100 | 40,40 | |
100 | 40,40 | |||
30 | 40,40 | |||
70 | 40,40 | |||
17.05.2024 | 20:35:07,490 | 30 | 40,15 | |
30 | 40,15 | |||
30 | 40,15 | |||
17.05.2024 | 20:28:19,914 | 5 | 40,14 | |
5 | 40,14 | |||
5 | 40,14 | |||
17.05.2024 | 18:12:51,218 | 10 | 40,17 | |
10 | 40,17 | |||
10 | 40,17 | |||
17.05.2024 | 17:42:02,930 | 150 | 40,25 | |
150 | 40,25 | |||
150 | 40,25 | |||
17.05.2024 | 17:40:53,261 | 380 | 40,35 | |
380 | 40,35 | |||
380 | 40,35 | |||
17.05.2024 | 17:37:22,293 | 30 | 40,34 | |
30 | 40,34 | |||
30 | 40,34 | |||
17.05.2024 | 17:16:56,280 | 25 | 40,48 | |
25 | 40,48 | |||
25 | 40,48 | |||
17.05.2024 | 17:10:55,118 | 100 | 40,48 | |
100 | 40,48 | |||
100 | 40,48 | |||
17.05.2024 | 17:05:03,404 | 560 | 40,37 | |
560 | 40,37 | |||
560 | 40,37 | |||
17.05.2024 | 16:39:58,947 | 250 | 40,30 | |
250 | 40,30 | |||
250 | 40,30 | |||
17.05.2024 | 16:39:39,616 | 70 | 40,28 | |
70 | 40,28 | |||
70 | 40,28 | |||
17.05.2024 | 16:38:50,470 | 249 | 40,29 | |
249 | 40,29 | |||
249 | 40,29 | |||
17.05.2024 | 16:09:18,813 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
17.05.2024 | 16:01:00,929 | 15 | 40,06 | |
15 | 40,06 | |||
15 | 40,06 | |||
17.05.2024 | 15:38:29,653 | 6 | 40,12 | |
6 | 40,12 | |||
6 | 40,12 | |||
17.05.2024 | 15:36:07,878 | 70 | 40,20 | |
70 | 40,20 | |||
70 | 40,20 | |||
17.05.2024 | 15:35:19,510 | 510 | 40,21 | |
510 | 40,21 | |||
510 | 40,21 | |||
17.05.2024 | 15:25:32,768 | 65 | 40,30 | |
65 | 40,30 | |||
65 | 40,30 | |||
17.05.2024 | 15:07:21,347 | 250 | 40,26 | |
250 | 40,26 | |||
250 | 40,26 | |||
17.05.2024 | 15:04:07,589 | 20 | 40,26 | |
20 | 40,26 | |||
20 | 40,26 | |||
17.05.2024 | 15:01:30,006 | 33 | 40,33 | |
33 | 40,33 | |||
33 | 40,33 | |||
17.05.2024 | 14:54:46,331 | 10 | 40,47 | |
10 | 40,47 | |||
10 | 40,47 | |||
17.05.2024 | 14:52:14,529 | 200 | 40,50 | |
200 | 40,50 | |||
200 | 40,50 | |||
17.05.2024 | 14:47:39,931 | 970 | 40,46 | |
970 | 40,46 | |||
970 | 40,46 | |||
17.05.2024 | 14:46:13,939 | 250 | 40,47 | |
250 | 40,47 | |||
250 | 40,47 | |||
17.05.2024 | 14:39:16,099 | 2 | 40,43 | |
2 | 40,43 | |||
2 | 40,43 | |||
17.05.2024 | 14:35:55,722 | 2 | 40,44 | |
2 | 40,44 | |||
2 | 40,44 | |||
17.05.2024 | 13:46:57,394 | 100 | 40,49 | |
100 | 40,49 | |||
100 | 40,49 | |||
17.05.2024 | 13:26:47,797 | 30 | 40,53 | |
30 | 40,53 | |||
30 | 40,53 | |||
17.05.2024 | 12:30:09,212 | 5 | 40,66 | |
5 | 40,66 | |||
5 | 40,66 | |||
17.05.2024 | 12:29:57,772 | 200 | 40,66 | |
200 | 40,66 | |||
200 | 40,66 | |||
17.05.2024 | 11:57:46,039 | 25 | 40,47 | |
25 | 40,47 | |||
25 | 40,47 | |||
17.05.2024 | 11:57:05,768 | 101 | 40,47 | |
101 | 40,47 | |||
101 | 40,47 | |||
17.05.2024 | 11:51:58,402 | 250 | 40,55 | |
250 | 40,55 | |||
250 | 40,55 | |||
17.05.2024 | 11:51:57,973 | 250 | 40,55 | |
250 | 40,55 | |||
250 | 40,55 | |||
17.05.2024 | 11:51:55,218 | 250 | 40,55 | |
250 | 40,55 | |||
250 | 40,55 | |||
17.05.2024 | 11:45:18,867 | 250 | 40,56 | |
250 | 40,56 | |||
250 | 40,56 | |||
17.05.2024 | 11:43:36,657 | 250 | 40,53 | |
250 | 40,53 | |||
250 | 40,53 | |||
17.05.2024 | 11:37:03,345 | 250 | 40,53 | |
250 | 40,53 | |||
250 | 40,53 | |||
17.05.2024 | 11:32:06,472 | 20 | 40,53 | |
20 | 40,53 | |||
20 | 40,53 | |||
17.05.2024 | 11:28:54,473 | 80 | 40,50 | |
80 | 40,50 | |||
80 | 40,50 | |||
17.05.2024 | 11:10:43,999 | 50 | 40,58 | |
50 | 40,58 | |||
50 | 40,58 | |||
17.05.2024 | 11:06:29,835 | 20 | 40,57 | |
20 | 40,57 | |||
20 | 40,57 | |||
17.05.2024 | 10:34:13,937 | 50 | 40,62 | |
50 | 40,62 | |||
50 | 40,62 | |||
17.05.2024 | 10:16:29,480 | 500 | 40,50 | |
500 | 40,50 | |||
500 | 40,50 | |||
17.05.2024 | 10:16:03,375 | 250 | 40,50 | |
250 | 40,50 | |||
250 | 40,50 | |||
17.05.2024 | 10:16:03,225 | 250 | 40,50 | |
250 | 40,50 | |||
250 | 40,50 | |||
17.05.2024 | 10:13:43,256 | 250 | 40,53 | |
250 | 40,53 | |||
250 | 40,53 | |||
17.05.2024 | 10:10:27,752 | 250 | 40,55 | |
250 | 40,55 | |||
250 | 40,55 | |||
17.05.2024 | 09:55:34,331 | 120 | 40,51 | |
120 | 40,51 | |||
120 | 40,51 | |||
17.05.2024 | 09:52:03,450 | 66 | 40,43 | |
66 | 40,43 | |||
66 | 40,43 | |||
17.05.2024 | 09:50:15,896 | 15 | 40,50 | |
15 | 40,50 | |||
15 | 40,50 | |||
17.05.2024 | 09:48:39,648 | 250 | 40,45 | |
250 | 40,45 | |||
250 | 40,45 | |||
17.05.2024 | 09:48:36,799 | 200 | 40,45 | |
200 | 40,45 | |||
200 | 40,45 | |||
17.05.2024 | 09:47:46,086 | 250 | 40,40 | |
250 | 40,40 | |||
250 | 40,40 | |||
17.05.2024 | 09:47:44,306 | 200 | 40,40 | |
200 | 40,40 | |||
200 | 40,40 | |||
17.05.2024 | 09:42:37,429 | 250 | 40,40 | |
250 | 40,40 | |||
250 | 40,40 | |||
17.05.2024 | 09:42:35,331 | 200 | 40,40 | |
200 | 40,40 | |||
200 | 40,40 | |||
17.05.2024 | 09:39:40,069 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
17.05.2024 | 09:25:26,397 | 30 | 40,26 | |
30 | 40,26 | |||
30 | 40,26 | |||
17.05.2024 | 09:23:02,103 | 250 | 40,29 | |
250 | 40,29 | |||
250 | 40,29 | |||
17.05.2024 | 09:17:49,306 | 850 | 40,36 | |
850 | 40,36 | |||
850 | 40,36 | |||
17.05.2024 | 09:17:46,723 | 250 | 40,36 | |
250 | 40,36 | |||
250 | 40,36 | |||
17.05.2024 | 09:17:40,742 | 300 | 40,36 | |
300 | 40,36 | |||
300 | 40,36 | |||
17.05.2024 | 09:15:25,359 | 107 | 40,28 | |
107 | 40,28 | |||
107 | 40,28 | |||
17.05.2024 | 09:13:53,588 | 250 | 40,36 | |
250 | 40,36 | |||
250 | 40,36 | |||
17.05.2024 | 09:13:53,461 | 250 | 40,36 | |
250 | 40,36 | |||
250 | 40,36 | |||
17.05.2024 | 09:13:05,257 | 250 | 40,38 | |
250 | 40,38 | |||
250 | 40,38 | |||
17.05.2024 | 09:12:59,051 | 250 | 40,37 | |
250 | 40,37 | |||
250 | 40,37 | |||
17.05.2024 | 09:11:48,709 | 250 | 40,41 | |
250 | 40,41 | |||
250 | 40,41 | |||
17.05.2024 | 09:00:51,888 | 690 | 40,36 | |
690 | 40,36 | |||
690 | 40,36 | |||
17.05.2024 | 09:00:45,273 | 560 | 40,36 | |
560 | 40,36 | |||
560 | 40,36 | |||
17.05.2024 | 09:00:22,968 | 250 | 40,36 | |
250 | 40,36 | |||
250 | 40,36 | |||
17.05.2024 | 08:55:41,149 | 70 | 40,50 | |
70 | 40,50 | |||
70 | 40,50 | |||
17.05.2024 | 08:53:20,079 | 80 | 40,38 | |
80 | 40,38 | |||
80 | 40,38 | |||
17.05.2024 | 08:53:14,892 | 300 | 40,37 | |
300 | 40,37 | |||
300 | 40,37 | |||
17.05.2024 | 08:52:43,074 | 300 | 40,38 | |
300 | 40,38 | |||
300 | 40,38 | |||
17.05.2024 | 08:33:59,523 | 11 | 40,37 | |
11 | 40,37 | |||
11 | 40,37 | |||
17.05.2024 | 08:29:53,981 | 10 | 40,49 | |
10 | 40,49 | |||
10 | 40,49 | |||
17.05.2024 | 08:12:05,369 | 380 | 40,46 | |
380 | 40,46 | |||
380 | 40,46 | |||
17.05.2024 | 08:00:41,075 | 200 | 40,41 | |
200 | 40,41 | |||
200 | 40,41 | |||
17.05.2024 | 08:00:01,837 | 304 | 40,40 | |
219 | 40,40 | |||
15 | 40,40 | |||
304 | 40,40 | |||
70 | 40,40 | |||
17.05.2024 | 08:00:01,191 | 33 | 40,37 | |
33 | 40,37 | |||
33 | 40,37 | |||
17.05.2024 | 08:00:00,776 | 15 | 40,37 | |
15 | 40,37 | |||
15 | 40,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00