Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

1537

1216

9,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2024	21:58:27,358	300		9,70
			300	9,70
			300	9,70
30.04.2024	21:57:33,807	53		9,705
			53	9,705
			53	9,705
30.04.2024	21:56:55,587	200		9,665
			200	9,665
			200	9,665
30.04.2024	21:55:02,243	120		9,665
			120	9,665
			120	9,665
30.04.2024	21:51:09,318	309		9,705
			115	9,705
			309	9,705
			194	9,705
30.04.2024	21:46:19,409	250		9,71
			250	9,71
			250	9,71
30.04.2024	21:45:02,987	1 000		9,665
			140	9,665
			120	9,665
			1 000	9,665
			740	9,665
30.04.2024	21:44:08,665	500		9,68
			500	9,68
			115	9,68
			15	9,68
			370	9,68
30.04.2024	21:42:25,878	2		9,67
			2	9,67
			2	9,67
30.04.2024	21:42:12,818	300		9,725
			300	9,725
			300	9,725
30.04.2024	21:41:14,826	555		9,705
			555	9,705
			220	9,705
			50	9,705
			115	9,705
			30	9,705
			140	9,705
30.04.2024	21:32:09,710	135		9,665
			135	9,665
			115	9,665
			20	9,665
30.04.2024	21:28:51,975	400		9,695
			400	9,695
			400	9,695
30.04.2024	21:28:18,774	500		9,695
			500	9,695
			500	9,695
30.04.2024	21:27:47,890	100		9,695
			100	9,695
			100	9,695
30.04.2024	21:26:34,775	325		9,695
			325	9,695
			325	9,695
30.04.2024	21:26:20,840	1 050		9,695
			1 050	9,695
			300	9,695
			635	9,695
			115	9,695
30.04.2024	21:24:10,091	1 347		9,665
			1 347	9,665
			1 347	9,665
30.04.2024	21:23:53,371	4 208		9,665
			4 208	9,665
			408	9,665
			1 300	9,665
			2 500	9,665
30.04.2024	21:23:40,400	310		9,67
			300	9,67
			310	9,67
			10	9,67
30.04.2024	21:20:10,884	250		9,67
			10	9,67
			240	9,67
			250	9,67
30.04.2024	21:17:37,525	200		9,67
			200	9,67
			200	9,67
30.04.2024	21:14:36,307	15		9,705
			15	9,705
			15	9,705
30.04.2024	21:13:00,954	167		9,685
			167	9,685
			167	9,685
30.04.2024	21:11:46,628	418		9,67
			418	9,67
			418	9,67
30.04.2024	21:11:37,823	500		9,705
			500	9,705
			300	9,705
			200	9,705
30.04.2024	21:10:45,776	1 356		9,67
			300	9,67
			115	9,67
			700	9,67
			150	9,67
			91	9,67
			1 356	9,67
30.04.2024	21:10:00,333	223		9,705
			223	9,705
			223	9,705
30.04.2024	21:05:02,727	100		9,705
			100	9,705
			100	9,705
30.04.2024	21:03:03,511	50		9,705
			50	9,705
			50	9,705
30.04.2024	21:01:31,765	95		9,665
			95	9,665
			95	9,665
30.04.2024	21:01:31,653	74		9,665
			74	9,665
			74	9,665
30.04.2024	20:59:49,498	10		9,715
			10	9,715
			10	9,715
30.04.2024	20:56:34,728	260		9,715
			260	9,715
			60	9,715
			200	9,715
30.04.2024	20:52:26,686	8		9,715
			8	9,715
			8	9,715
30.04.2024	20:47:24,485	153		9,715
			39	9,715
			153	9,715
			114	9,715
30.04.2024	20:44:45,521	40		9,715
			40	9,715
			40	9,715
30.04.2024	20:43:15,285	6		9,715
			6	9,715
			6	9,715
30.04.2024	20:42:20,837	100		9,715
			100	9,715
			100	9,715
30.04.2024	20:41:17,488	5		9,695
			5	9,695
			5	9,695
30.04.2024	20:40:49,411	2		9,715
			2	9,715
			2	9,715
30.04.2024	20:39:43,282	150		9,695
			150	9,695
			150	9,695
30.04.2024	20:39:09,085	390		9,695
			390	9,695
			390	9,695
30.04.2024	20:36:27,986	500		9,695
			500	9,695
			186	9,695
			114	9,695
			200	9,695
30.04.2024	20:35:48,396	100		9,695
			100	9,695
			100	9,695
30.04.2024	20:34:30,151	500		9,715
			500	9,715
			500	9,715
30.04.2024	20:26:32,991	200		9,71
			200	9,71
			200	9,71
30.04.2024	20:25:20,953	150		9,715
			150	9,715
			150	9,715
30.04.2024	20:22:50,283	15		9,715
			15	9,715
			15	9,715
30.04.2024	20:21:18,277	9		9,695
			9	9,695
			9	9,695
30.04.2024	20:19:02,617	12		9,695
			12	9,695
			12	9,695
30.04.2024	20:18:38,007	1 278		9,70
			1 278	9,70
			1 078	9,70
			200	9,70
30.04.2024	20:17:58,388	100		9,695
			100	9,695
			100	9,695
30.04.2024	20:17:47,789	100		9,66
			100	9,66
			100	9,66
30.04.2024	20:17:45,165	33		9,695
			33	9,695
			33	9,695
30.04.2024	20:16:35,707	25		9,695
			25	9,695
			25	9,695
30.04.2024	20:15:19,659	200		9,705
			200	9,705
			200	9,705
30.04.2024	20:14:29,665	100		9,705
			100	9,705
			100	9,705
30.04.2024	20:14:18,063	114		9,70
			114	9,70
			12	9,70
			72	9,70
			30	9,70
30.04.2024	20:12:50,958	250		9,70
			250	9,70
			250	9,70
30.04.2024	20:12:45,407	250		9,70
			250	9,70
			250	9,70
30.04.2024	20:07:15,314	3		9,725
			3	9,725
			3	9,725
30.04.2024	20:04:23,798	1		9,72
			1	9,72
			1	9,72
30.04.2024	20:03:48,139	1		9,705
			1	9,705
			1	9,705
30.04.2024	20:02:36,574	100		9,72
			100	9,72
			100	9,72
30.04.2024	19:58:57,742	200		9,705
			200	9,705
			86	9,705
			114	9,705
30.04.2024	19:58:23,017	1		9,725
			1	9,725
			1	9,725
30.04.2024	19:58:16,067	130		9,725
			130	9,725
			16	9,725
			114	9,725
30.04.2024	19:58:15,929	3		9,705
			3	9,705
			3	9,705
30.04.2024	19:57:19,288	10		9,725
			10	9,725
			10	9,725
30.04.2024	19:56:21,590	100		9,725
			100	9,725
			100	9,725
30.04.2024	19:52:57,373	250		9,705
			250	9,705
			250	9,705
30.04.2024	19:48:34,254	250		9,705
			250	9,705
			250	9,705
30.04.2024	19:45:45,862	2 053		9,72
			1 000	9,72
			2 053	9,72
			1 000	9,72
			53	9,72
30.04.2024	19:45:42,954	1 500		9,715
			500	9,715
			1 500	9,715
			1 000	9,715
30.04.2024	19:45:33,567	600		9,70
			600	9,70
			600	9,70
30.04.2024	19:45:33,357	828		9,695
			828	9,695
			714	9,695
			114	9,695
30.04.2024	19:45:23,551	10		9,695
			10	9,695
			10	9,695
30.04.2024	19:45:10,356	500		9,67
			500	9,67
			186	9,67
			200	9,67
			114	9,67
30.04.2024	19:44:48,187	52		9,695
			52	9,695
			52	9,695
30.04.2024	19:44:02,829	114		9,69
			64	9,69
			50	9,69
			114	9,69
30.04.2024	19:42:23,109	50		9,695
			50	9,695
			50	9,695
30.04.2024	19:40:24,610	110		9,695
			110	9,695
			110	9,695
30.04.2024	19:38:35,052	115		9,67
			115	9,67
			115	9,67
30.04.2024	19:36:53,253	11		9,695
			11	9,695
			11	9,695
30.04.2024	19:36:31,418	150		9,67
			150	9,67
			150	9,67
30.04.2024	19:34:08,026	150		9,67
			36	9,67
			150	9,67
			114	9,67
30.04.2024	19:29:01,527	200		9,695
			113	9,695
			87	9,695
			200	9,695
30.04.2024	19:25:56,167	6		9,695
			6	9,695
			6	9,695
30.04.2024	19:23:29,685	800		9,67
			113	9,67
			800	9,67
			279	9,67
			408	9,67
30.04.2024	19:20:57,010	100		9,67
			100	9,67
			100	9,67
30.04.2024	19:16:57,232	200		9,70
			200	9,70
			200	9,70
30.04.2024	19:15:13,903	100		9,68
			100	9,68
			100	9,68
30.04.2024	19:12:41,845	100		9,71
			100	9,71
			100	9,71
30.04.2024	19:12:02,822	80		9,71
			80	9,71
			80	9,71
30.04.2024	19:06:13,369	250		9,71
			250	9,71
			250	9,71
30.04.2024	19:01:45,504	500		9,71
			500	9,71
			500	9,71
30.04.2024	19:00:58,469	1 000		9,71
			1 000	9,71
			1 000	9,71
30.04.2024	18:56:53,369	3		9,67
			3	9,67
			3	9,67
30.04.2024	18:56:30,698	17		9,71
			17	9,71
			17	9,71
30.04.2024	18:52:43,625	4		9,71
			4	9,71
			4	9,71
30.04.2024	18:51:54,896	100		9,71
			100	9,71
			100	9,71
30.04.2024	18:51:25,409	1 800		9,65
			500	9,65
			1 000	9,65
			1 800	9,65
			300	9,65
30.04.2024	18:51:22,661	800		9,695
			800	9,695
			800	9,695
30.04.2024	18:50:46,311	800		9,695
			800	9,695
			800	9,695
30.04.2024	18:49:38,985	105		9,695
			105	9,695
			105	9,695
30.04.2024	18:49:24,793	130		9,71
			100	9,71
			30	9,71
			130	9,71
30.04.2024	18:48:23,894	500		9,70
			500	9,70
			242	9,70
			58	9,70
			200	9,70
30.04.2024	18:45:14,368	1 270		9,695
			1 270	9,695
			270	9,695
			1 000	9,695
30.04.2024	18:43:02,334	400		9,71
			400	9,71
			400	9,71
30.04.2024	18:41:36,160	50		9,725
			50	9,725
			50	9,725
30.04.2024	18:38:46,190	500		9,705
			500	9,705
			500	9,705
30.04.2024	18:35:32,619	1 000		9,705
			1 000	9,705
			250	9,705
			750	9,705
30.04.2024	18:35:08,411	7 500		9,72
			500	9,72
			7 500	9,72
			7 000	9,72
30.04.2024	18:34:22,456	530		9,74
			530	9,74
			530	9,74
30.04.2024	18:32:53,309	100		9,735
			100	9,735
			100	9,735
30.04.2024	18:32:41,851	80		9,735
			80	9,735
			80	9,735
30.04.2024	18:32:11,587	30		9,755
			30	9,755
			30	9,755
30.04.2024	18:30:17,004	51		9,755
			51	9,755
			51	9,755
30.04.2024	18:30:03,243	106		9,74
			106	9,74
			106	9,74
30.04.2024	18:29:57,005	1 000		9,73
			1 000	9,73
			1 000	9,73
30.04.2024	18:27:34,331	100		9,74
			100	9,74
			100	9,74
30.04.2024	18:27:09,572	200		9,74
			200	9,74
			200	9,74
30.04.2024	18:24:31,899	150		9,74
			150	9,74
			150	9,74
30.04.2024	18:23:05,334	3 600		9,725
			3 600	9,725
			3 600	9,725
30.04.2024	18:22:16,315	1 300		9,725
			1 300	9,725
			1 300	9,725
30.04.2024	18:21:02,704	140		9,73
			140	9,73
			140	9,73
30.04.2024	18:20:51,772	50		9,74
			50	9,74
			50	9,74
30.04.2024	18:19:42,334	250		9,725
			250	9,725
			250	9,725
30.04.2024	18:17:27,487	200		9,725
			200	9,725
			200	9,725
30.04.2024	18:17:05,220	10		9,725
			10	9,725
			10	9,725
30.04.2024	18:10:04,190	100		9,74
			100	9,74
			100	9,74
30.04.2024	18:09:15,221	200		9,74
			200	9,74
			200	9,74
30.04.2024	18:05:04,212	754		9,74
			754	9,74
			754	9,74
30.04.2024	18:00:12,666	200		9,74
			200	9,74
			200	9,74
30.04.2024	17:55:34,065	50		9,74
			50	9,74
			50	9,74
30.04.2024	17:54:49,085	99		9,745
			99	9,745
			99	9,745
30.04.2024	17:52:41,131	100		9,745
			100	9,745
			100	9,745
30.04.2024	17:51:22,965	800		9,745
			800	9,745
			800	9,745
30.04.2024	17:48:46,556	100		9,71
			100	9,71
			100	9,71
30.04.2024	17:47:18,691	520		9,72
			520	9,72
			520	9,72
30.04.2024	17:47:02,286	20		9,72
			20	9,72
			20	9,72
30.04.2024	17:41:33,715	100		9,71
			100	9,71
			100	9,71
30.04.2024	17:41:03,963	199		9,71
			199	9,71
			199	9,71
30.04.2024	17:36:58,005	500		9,71
			500	9,71
			500	9,71
30.04.2024	17:34:09,799	100		9,71
			100	9,71
			100	9,71
30.04.2024	17:34:09,320	1 000		9,735
			1 000	9,735
			1 000	9,735
30.04.2024	17:33:04,904	90		9,735
			90	9,735
			90	9,735
30.04.2024	17:28:39,346	6		9,705
			6	9,705
			6	9,705
30.04.2024	17:28:02,488	1 300		9,70
			1 300	9,70
			1 300	9,70
30.04.2024	17:27:35,962	100		9,705
			100	9,705
			100	9,705
30.04.2024	17:26:43,919	100		9,705
			100	9,705
			100	9,705
30.04.2024	17:23:50,483	550		9,695
			550	9,695
			550	9,695
30.04.2024	17:23:23,522	700		9,695
			700	9,695
			700	9,695
30.04.2024	17:23:12,565	1 300		9,695
			1 300	9,695
			1 300	9,695
30.04.2024	17:22:57,243	1 030		9,695
			1 030	9,695
			1 030	9,695
30.04.2024	17:22:14,976	1 000		9,685
			1 000	9,685
			1 000	9,685
30.04.2024	17:20:22,918	10		9,69
			10	9,69
			10	9,69
30.04.2024	17:19:33,345	500		9,69
			500	9,69
			500	9,69
30.04.2024	17:19:31,049	1 300		9,69
			1 300	9,69
			1 300	9,69
30.04.2024	17:18:13,321	230		9,685
			230	9,685
			230	9,685
30.04.2024	17:15:53,470	3		9,655
			3	9,655
			3	9,655
30.04.2024	17:15:31,538	300		9,655
			300	9,655
			300	9,655
30.04.2024	17:15:22,633	32		9,655
			32	9,655
			32	9,655
30.04.2024	17:15:02,649	85		9,655
			85	9,655
			85	9,655
30.04.2024	17:14:49,185	60		9,65
			60	9,65
			60	9,65
30.04.2024	17:14:27,707	430		9,655
			430	9,655
			430	9,655
30.04.2024	17:13:56,784	200		9,66
			200	9,66
			200	9,66
30.04.2024	17:11:27,083	10		9,66
			10	9,66
			10	9,66
30.04.2024	17:11:12,937	115		9,665
			115	9,665
			115	9,665
30.04.2024	17:10:40,705	5		9,65
			5	9,65
			5	9,65
30.04.2024	17:09:27,555	735		9,65
			735	9,65
			735	9,65
30.04.2024	17:09:27,362	1 250		9,65
			250	9,65
			1 000	9,65
			1 250	9,65
30.04.2024	17:09:08,208	200		9,66
			200	9,66
			200	9,66
30.04.2024	17:09:04,778	100		9,665
			100	9,665
			100	9,665
30.04.2024	17:09:01,149	1 300		9,665
			1 300	9,665
			1 300	9,665
30.04.2024	17:09:00,225	1 300		9,665
			1 300	9,665
			1 300	9,665
30.04.2024	17:08:58,991	1 300		9,665
			1 300	9,665
			1 300	9,665
30.04.2024	17:08:52,875	400		9,67
			400	9,67
			400	9,67
30.04.2024	17:08:52,714	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2024	17:08:51,905	20		9,675
			20	9,675
			20	9,675
30.04.2024	17:08:21,974	500		9,675
			500	9,675
			500	9,675
30.04.2024	17:07:24,497	410		9,69
			410	9,69
			410	9,69
30.04.2024	17:07:24,396	1 000		9,69
			1 000	9,69
			1 000	9,69
30.04.2024	17:07:18,771	416		9,695
			416	9,695
			416	9,695
30.04.2024	17:07:09,257	1 300		9,70
			1 300	9,70
			1 300	9,70
30.04.2024	17:05:52,052	33		9,715
			33	9,715
			33	9,715
30.04.2024	17:05:22,013	300		9,705
			300	9,705
			300	9,705
30.04.2024	17:04:52,979	1 000		9,70
			1 000	9,70
			1 000	9,70
30.04.2024	17:03:51,101	53		9,71
			53	9,71
			53	9,71
30.04.2024	17:02:52,601	100		9,725
			100	9,725
			100	9,725
30.04.2024	16:59:43,576	500		9,73
			500	9,73
			500	9,73
30.04.2024	16:59:06,950	150		9,725
			150	9,725
			150	9,725
30.04.2024	16:58:49,799	100		9,735
			100	9,735
			100	9,735
30.04.2024	16:58:24,883	6		9,725
			6	9,725
			6	9,725
30.04.2024	16:57:45,654	23		9,73
			23	9,73
			23	9,73
30.04.2024	16:56:55,605	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:56:49,015	400		9,735
			400	9,735
			400	9,735
30.04.2024	16:54:59,103	700		9,73
			700	9,73
			700	9,73
30.04.2024	16:54:53,209	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:54:46,602	400		9,73
			400	9,73
			400	9,73
30.04.2024	16:54:43,971	500		9,73
			500	9,73
			500	9,73
30.04.2024	16:53:45,288	200		9,73
			200	9,73
			200	9,73
30.04.2024	16:52:06,554	11		9,725
			11	9,725
			11	9,725
30.04.2024	16:51:48,233	60		9,715
			60	9,715
			60	9,715
30.04.2024	16:50:41,257	400		9,72
			400	9,72
			400	9,72
30.04.2024	16:50:39,863	50		9,71
			50	9,71
			50	9,71
30.04.2024	16:50:21,860	100		9,715
			100	9,715
			100	9,715
30.04.2024	16:49:48,913	300		9,715
			300	9,715
			300	9,715
30.04.2024	16:48:01,957	2		9,725
			2	9,725
			2	9,725
30.04.2024	16:46:11,059	9		9,71
			9	9,71
			9	9,71
30.04.2024	16:45:57,514	100		9,715
			100	9,715
			100	9,715
30.04.2024	16:43:36,105	1 070		9,735
			1 070	9,735
			1 070	9,735
30.04.2024	16:43:00,388	1 300		9,74
			1 300	9,74
			1 300	9,74
30.04.2024	16:41:42,147	408		9,74
			408	9,74
			408	9,74
30.04.2024	16:40:30,172	746		9,755
			746	9,755
			746	9,755
30.04.2024	16:40:27,455	836		9,755
			836	9,755
			836	9,755
30.04.2024	16:40:00,293	1 064		9,75
			1 064	9,75
			1 064	9,75
30.04.2024	16:39:16,197	1 107		9,755
			1 107	9,755
			1 107	9,755
30.04.2024	16:39:13,409	788		9,755
			788	9,755
			788	9,755
30.04.2024	16:37:53,587	250		9,75
			250	9,75
			250	9,75
30.04.2024	16:37:43,333	10		9,75
			10	9,75
			10	9,75
30.04.2024	16:36:57,452	1 250		9,75
			1 250	9,75
			1 250	9,75
30.04.2024	16:34:00,112	1 100		9,765
			1 100	9,765
			1 100	9,765
30.04.2024	16:33:53,289	1 300		9,775
			1 300	9,775
			1 300	9,775
30.04.2024	16:33:52,625	1 300		9,775
			1 300	9,775
			1 300	9,775
30.04.2024	16:33:37,775	1 300		9,775
			1 300	9,775
			1 300	9,775
30.04.2024	16:33:19,337	52		9,77
			52	9,77
			52	9,77
30.04.2024	16:33:19,163	149		9,75
			149	9,75
			149	9,75
30.04.2024	16:31:40,047	20		9,745
			20	9,745
			20	9,745
30.04.2024	16:30:11,359	1 100		9,73
			1 100	9,73
			1 100	9,73
30.04.2024	16:30:04,162	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:30:03,321	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:29:56,245	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:29:15,339	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:29:05,235	125		9,74
			125	9,74
			125	9,74
30.04.2024	16:28:53,109	6		9,74
			6	9,74
			6	9,74
30.04.2024	16:28:42,676	1 100		9,73
			1 100	9,73
			1 100	9,73
30.04.2024	16:28:42,526	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:28:36,189	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:28:23,653	1 300		9,73
			1 300	9,73
			1 300	9,73
30.04.2024	16:28:18,784	5		9,725
			5	9,725
			5	9,725
30.04.2024	16:27:53,482	3		9,725
			3	9,725
			3	9,725
30.04.2024	16:27:34,879	2		9,725
			2	9,725
			2	9,725
30.04.2024	16:24:53,577	1 300		9,72
			1 300	9,72
			1 300	9,72
30.04.2024	16:24:49,030	1 100		9,725
			1 100	9,725
			1 100	9,725
30.04.2024	16:24:48,863	1 300		9,725
			1 300	9,725
			1 300	9,725
30.04.2024	16:24:48,727	1 300		9,725
			1 300	9,725
			1 300	9,725
30.04.2024	16:24:40,484	1 300		9,72
			1 300	9,72
			1 300	9,72
30.04.2024	16:21:29,619	100		9,71
			100	9,71
			100	9,71
30.04.2024	16:20:46,910	20		9,72
			20	9,72
			20	9,72
30.04.2024	16:18:58,444	500		9,735
			500	9,735
			500	9,735
30.04.2024	16:18:42,203	225		9,735
			225	9,735
			225	9,735
30.04.2024	16:18:35,579	8		9,735
			8	9,735
			8	9,735
30.04.2024	16:18:12,043	1 300		9,685
			1 300	9,685
			1 300	9,685
30.04.2024	16:17:30,297	50		9,695
			50	9,695
			50	9,695
30.04.2024	16:15:00,475	1 255		9,68
			1 255	9,68
			55	9,68
			1 000	9,68
			200	9,68
30.04.2024	16:14:52,819	150		9,685
			150	9,685
			150	9,685
30.04.2024	16:14:21,827	10		9,69
			10	9,69
			10	9,69
30.04.2024	16:14:19,131	500		9,69
			500	9,69
			500	9,69
30.04.2024	16:12:41,112	1 000		9,69
			1 000	9,69
			1 000	9,69
30.04.2024	16:12:31,231	200		9,69
			200	9,69
			200	9,69
30.04.2024	16:12:00,386	1 300		9,69
			1 300	9,69
			1 300	9,69
30.04.2024	16:11:43,755	1 000		9,685
			1 000	9,685
			1 000	9,685
30.04.2024	16:11:35,724	275		9,69
			275	9,69
			275	9,69
30.04.2024	16:09:51,663	303		9,685
			303	9,685
			303	9,685
30.04.2024	16:08:26,476	1 300		9,70
			1 300	9,70
			1 300	9,70
30.04.2024	16:08:01,581	51		9,70
			51	9,70
			51	9,70
30.04.2024	16:07:40,170	1 246		9,715
			1 246	9,715
			1 246	9,715
30.04.2024	16:07:37,171	682		9,715
			682	9,715
			682	9,715
30.04.2024	16:07:01,735	300		9,69
			300	9,69
			300	9,69
30.04.2024	16:06:27,859	330		9,70
			330	9,70
			330	9,70
30.04.2024	16:06:21,067	1 300		9,70
			1 300	9,70
			1 300	9,70
30.04.2024	16:05:49,356	280		9,70
			280	9,70
			280	9,70
30.04.2024	16:05:20,876	1 300		9,70
			1 300	9,70
			1 300	9,70
30.04.2024	16:04:33,937	412		9,695
			412	9,695
			412	9,695
30.04.2024	16:04:15,365	150		9,68
			150	9,68
			150	9,68
30.04.2024	16:04:03,643	2		9,695
			2	9,695
			2	9,695
30.04.2024	16:01:49,960	75		9,69
			75	9,69
			75	9,69
30.04.2024	16:01:26,160	255		9,69
			255	9,69
			255	9,69
30.04.2024	16:01:16,074	300		9,69
			300	9,69
			300	9,69
30.04.2024	16:00:51,643	1 000		9,70
			1 000	9,70
			1 000	9,70
30.04.2024	16:00:38,384	80		9,70
			80	9,70
			80	9,70
30.04.2024	15:58:31,358	1 251		9,72
			1 251	9,72
			1 251	9,72
30.04.2024	15:58:28,560	500		9,72
			500	9,72
			500	9,72
30.04.2024	15:57:55,072	1 033		9,715
			1 033	9,715
			1 033	9,715
30.04.2024	15:56:24,104	100		9,70
			100	9,70
			100	9,70
30.04.2024	15:56:03,185	1 162		9,71
			1 162	9,71
			1 162	9,71
30.04.2024	15:56:00,188	1 031		9,71
			1 031	9,71
			1 031	9,71
30.04.2024	15:55:57,201	881		9,71
			881	9,71
			881	9,71
30.04.2024	15:55:54,195	1 002		9,71
			1 002	9,71
			1 002	9,71
30.04.2024	15:55:46,833	1 030		9,705
			1 030	9,705
			1 030	9,705
30.04.2024	15:55:46,371	75		9,715
			75	9,715
			75	9,715
30.04.2024	15:55:43,181	99		9,715
			99	9,715
			99	9,715
30.04.2024	15:55:42,933	318		9,705
			318	9,705
			318	9,705
30.04.2024	15:52:41,294	520		9,68
			520	9,68
			520	9,68
30.04.2024	15:50:56,424	314		9,66
			314	9,66
			314	9,66
30.04.2024	15:50:03,007	600		9,645
			600	9,645
			600	9,645
30.04.2024	15:49:51,142	1 400		9,645
			1 400	9,645
			1 400	9,645
30.04.2024	15:49:45,481	600		9,64
			600	9,64
			600	9,64
30.04.2024	15:49:25,960	110		9,64
			110	9,64
			110	9,64
30.04.2024	15:48:34,434	1 300		9,63
			1 300	9,63
			1 300	9,63
30.04.2024	15:48:18,086	1 150		9,635
			1 150	9,635
			1 150	9,635
30.04.2024	15:47:49,015	700		9,635
			700	9,635
			700	9,635
30.04.2024	15:47:38,176	100		9,63
			100	9,63
			100	9,63
30.04.2024	15:47:13,422	11		9,66
			11	9,66
			11	9,66
30.04.2024	15:46:34,603	800		9,66
			800	9,66
			800	9,66
30.04.2024	15:46:19,778	7 674		9,65
			259	9,65
			5 100	9,65
			7 674	9,65
			15	9,65
			1 300	9,65
			1 000	9,65
30.04.2024	15:46:11,644	1 300		9,65
			1 300	9,65
			1 300	9,65
30.04.2024	15:46:11,019	110		9,655
			110	9,655
			110	9,655
30.04.2024	15:46:10,867	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2024	15:45:47,169	300		9,68
			110	9,68
			190	9,68
			300	9,68
30.04.2024	15:45:11,133	700		9,695
			700	9,695
			700	9,695
30.04.2024	15:44:44,508	80		9,70
			80	9,70
			80	9,70
30.04.2024	15:44:03,329	8 700		9,68
			8 700	9,68
			8 700	9,68

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 71,02 / Ask: 71,12
Stückzahl: 917 846
-5,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung