Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
208
46,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 15:43:51,236 | 150 | 46,10 | |
150 | 46,10 | |||
76 | 46,10 | |||
74 | 46,10 | |||
15.05.2024 | 15:43:51,090 | 150 | 46,10 | |
150 | 46,10 | |||
150 | 46,10 | |||
15.05.2024 | 15:43:49,781 | 3 | 46,06 | |
3 | 46,06 | |||
3 | 46,06 | |||
15.05.2024 | 15:43:25,212 | 50 | 46,08 | |
50 | 46,08 | |||
50 | 46,08 | |||
15.05.2024 | 15:43:13,045 | 200 | 46,08 | |
200 | 46,08 | |||
200 | 46,08 | |||
15.05.2024 | 15:41:44,544 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
15.05.2024 | 15:41:22,011 | 169 | 46,06 | |
169 | 46,06 | |||
169 | 46,06 | |||
15.05.2024 | 15:41:05,367 | 1 | 46,06 | |
1 | 46,06 | |||
1 | 46,06 | |||
15.05.2024 | 15:40:46,233 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
15.05.2024 | 15:40:43,450 | 1 468 | 46,00 | |
20 | 46,00 | |||
942 | 46,00 | |||
230 | 46,00 | |||
1 | 46,00 | |||
1 468 | 46,00 | |||
100 | 46,00 | |||
100 | 46,00 | |||
60 | 46,00 | |||
15 | 46,00 | |||
15.05.2024 | 15:40:37,162 | 200 | 46,00 | |
200 | 46,00 | |||
102 | 46,00 | |||
98 | 46,00 | |||
15.05.2024 | 15:40:22,115 | 68 | 45,96 | |
68 | 45,96 | |||
68 | 45,96 | |||
15.05.2024 | 15:40:14,057 | 200 | 45,94 | |
200 | 45,94 | |||
200 | 45,94 | |||
15.05.2024 | 15:39:58,401 | 1 | 45,86 | |
1 | 45,86 | |||
1 | 45,86 | |||
15.05.2024 | 15:38:42,534 | 32 | 45,94 | |
32 | 45,94 | |||
32 | 45,94 | |||
15.05.2024 | 15:37:43,035 | 20 | 45,86 | |
20 | 45,86 | |||
20 | 45,86 | |||
15.05.2024 | 15:32:43,065 | 100 | 45,86 | |
100 | 45,86 | |||
100 | 45,86 | |||
15.05.2024 | 15:32:32,492 | 50 | 45,72 | |
50 | 45,72 | |||
50 | 45,72 | |||
15.05.2024 | 15:32:01,026 | 200 | 45,72 | |
200 | 45,72 | |||
200 | 45,72 | |||
15.05.2024 | 15:30:54,109 | 55 | 45,72 | |
55 | 45,72 | |||
55 | 45,72 | |||
15.05.2024 | 15:29:39,633 | 50 | 45,70 | |
50 | 45,70 | |||
50 | 45,70 | |||
15.05.2024 | 15:24:36,420 | 140 | 45,86 | |
140 | 45,86 | |||
140 | 45,86 | |||
15.05.2024 | 15:23:28,529 | 20 | 45,70 | |
20 | 45,70 | |||
20 | 45,70 | |||
15.05.2024 | 15:23:06,139 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
15.05.2024 | 15:23:00,231 | 200 | 45,70 | |
200 | 45,70 | |||
200 | 45,70 | |||
15.05.2024 | 15:18:16,155 | 500 | 45,86 | |
500 | 45,86 | |||
500 | 45,86 | |||
15.05.2024 | 15:17:56,034 | 200 | 45,80 | |
200 | 45,80 | |||
200 | 45,80 | |||
15.05.2024 | 15:16:06,899 | 75 | 45,70 | |
75 | 45,70 | |||
75 | 45,70 | |||
15.05.2024 | 15:13:52,127 | 50 | 45,92 | |
50 | 45,92 | |||
50 | 45,92 | |||
15.05.2024 | 15:13:39,125 | 150 | 45,92 | |
150 | 45,92 | |||
150 | 45,92 | |||
15.05.2024 | 15:13:08,083 | 150 | 45,88 | |
150 | 45,88 | |||
150 | 45,88 | |||
15.05.2024 | 15:12:59,968 | 150 | 45,88 | |
150 | 45,88 | |||
150 | 45,88 | |||
15.05.2024 | 15:12:04,917 | 200 | 45,96 | |
200 | 45,96 | |||
200 | 45,96 | |||
15.05.2024 | 15:12:02,100 | 312 | 46,00 | |
312 | 46,00 | |||
312 | 46,00 | |||
15.05.2024 | 15:11:58,322 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 15:11:39,162 | 100 | 45,88 | |
100 | 45,88 | |||
100 | 45,88 | |||
15.05.2024 | 15:11:38,750 | 80 | 45,82 | |
80 | 45,82 | |||
80 | 45,82 | |||
15.05.2024 | 15:10:27,090 | 110 | 45,82 | |
110 | 45,82 | |||
110 | 45,82 | |||
15.05.2024 | 15:10:20,252 | 160 | 45,80 | |
160 | 45,80 | |||
160 | 45,80 | |||
15.05.2024 | 15:04:31,048 | 15 | 45,70 | |
15 | 45,70 | |||
15 | 45,70 | |||
15.05.2024 | 15:01:38,449 | 15 | 45,72 | |
15 | 45,72 | |||
15 | 45,72 | |||
15.05.2024 | 14:59:24,916 | 27 | 45,64 | |
27 | 45,64 | |||
27 | 45,64 | |||
15.05.2024 | 14:50:07,512 | 100 | 45,78 | |
100 | 45,78 | |||
100 | 45,78 | |||
15.05.2024 | 14:48:57,617 | 5 | 45,78 | |
5 | 45,78 | |||
5 | 45,78 | |||
15.05.2024 | 14:45:41,825 | 20 | 45,80 | |
20 | 45,80 | |||
20 | 45,80 | |||
15.05.2024 | 14:41:59,082 | 55 | 45,70 | |
55 | 45,70 | |||
55 | 45,70 | |||
15.05.2024 | 14:41:22,623 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
15.05.2024 | 14:40:42,854 | 4 | 45,70 | |
4 | 45,70 | |||
4 | 45,70 | |||
15.05.2024 | 14:32:54,431 | 27 | 45,50 | |
27 | 45,50 | |||
27 | 45,50 | |||
15.05.2024 | 14:32:01,197 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 14:32:01,019 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 14:31:28,924 | 100 | 45,52 | |
100 | 45,52 | |||
100 | 45,52 | |||
15.05.2024 | 14:30:57,933 | 130 | 45,50 | |
130 | 45,50 | |||
130 | 45,50 | |||
15.05.2024 | 14:30:57,804 | 230 | 45,46 | |
130 | 45,46 | |||
130 | 45,46 | |||
100 | 45,46 | |||
100 | 45,46 | |||
15.05.2024 | 14:30:38,852 | 150 | 45,46 | |
150 | 45,46 | |||
150 | 45,46 | |||
15.05.2024 | 14:30:38,687 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
15.05.2024 | 14:30:38,529 | 66 | 45,42 | |
66 | 45,42 | |||
66 | 45,42 | |||
15.05.2024 | 14:30:17,747 | 120 | 45,30 | |
120 | 45,30 | |||
120 | 45,30 | |||
15.05.2024 | 14:26:20,734 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
15.05.2024 | 14:14:49,499 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
15.05.2024 | 14:12:00,840 | 150 | 45,26 | |
150 | 45,26 | |||
150 | 45,26 | |||
15.05.2024 | 14:05:26,848 | 200 | 45,08 | |
200 | 45,08 | |||
200 | 45,08 | |||
15.05.2024 | 14:00:05,540 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
15.05.2024 | 13:54:00,735 | 50 | 45,18 | |
50 | 45,18 | |||
50 | 45,18 | |||
15.05.2024 | 13:51:34,594 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
15.05.2024 | 13:50:49,750 | 25 | 45,18 | |
25 | 45,18 | |||
25 | 45,18 | |||
15.05.2024 | 13:49:43,378 | 11 | 45,18 | |
11 | 45,18 | |||
11 | 45,18 | |||
15.05.2024 | 13:46:53,504 | 125 | 45,06 | |
125 | 45,06 | |||
125 | 45,06 | |||
15.05.2024 | 13:46:52,644 | 150 | 45,06 | |
50 | 45,06 | |||
100 | 45,06 | |||
150 | 45,06 | |||
15.05.2024 | 13:46:52,137 | 150 | 45,06 | |
150 | 45,06 | |||
150 | 45,06 | |||
15.05.2024 | 13:46:34,344 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
15.05.2024 | 13:46:34,251 | 8 | 45,06 | |
8 | 45,06 | |||
8 | 45,06 | |||
15.05.2024 | 13:43:35,730 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
15.05.2024 | 13:43:23,149 | 41 | 45,18 | |
41 | 45,18 | |||
41 | 45,18 | |||
15.05.2024 | 13:40:25,443 | 6 | 45,30 | |
6 | 45,30 | |||
6 | 45,30 | |||
15.05.2024 | 13:39:07,011 | 35 | 45,18 | |
35 | 45,18 | |||
35 | 45,18 | |||
15.05.2024 | 13:34:46,230 | 50 | 45,32 | |
50 | 45,32 | |||
50 | 45,32 | |||
15.05.2024 | 13:33:09,662 | 25 | 45,20 | |
25 | 45,20 | |||
25 | 45,20 | |||
15.05.2024 | 13:22:22,100 | 110 | 45,28 | |
110 | 45,28 | |||
110 | 45,28 | |||
15.05.2024 | 13:19:27,599 | 17 | 45,16 | |
17 | 45,16 | |||
17 | 45,16 | |||
15.05.2024 | 13:18:42,613 | 50 | 45,16 | |
50 | 45,16 | |||
50 | 45,16 | |||
15.05.2024 | 13:18:42,562 | 150 | 45,16 | |
150 | 45,16 | |||
150 | 45,16 | |||
15.05.2024 | 13:11:33,707 | 100 | 45,36 | |
100 | 45,36 | |||
100 | 45,36 | |||
15.05.2024 | 13:10:01,645 | 9 | 45,36 | |
9 | 45,36 | |||
9 | 45,36 | |||
15.05.2024 | 13:08:53,998 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
15.05.2024 | 13:02:24,223 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
15.05.2024 | 13:00:18,488 | 1 | 45,04 | |
1 | 45,04 | |||
1 | 45,04 | |||
15.05.2024 | 12:48:57,295 | 12 | 44,98 | |
12 | 44,98 | |||
12 | 44,98 | |||
15.05.2024 | 12:45:36,357 | 176 | 45,00 | |
176 | 45,00 | |||
176 | 45,00 | |||
15.05.2024 | 12:36:33,219 | 75 | 45,00 | |
75 | 45,00 | |||
75 | 45,00 | |||
15.05.2024 | 12:30:52,738 | 23 | 45,06 | |
23 | 45,06 | |||
23 | 45,06 | |||
15.05.2024 | 12:25:46,643 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
15.05.2024 | 12:20:48,901 | 172 | 45,26 | |
172 | 45,26 | |||
172 | 45,26 | |||
15.05.2024 | 12:20:40,041 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
15.05.2024 | 12:17:17,780 | 40 | 45,02 | |
40 | 45,02 | |||
40 | 45,02 | |||
15.05.2024 | 12:17:07,851 | 30 | 45,02 | |
30 | 45,02 | |||
30 | 45,02 | |||
15.05.2024 | 12:17:06,650 | 150 | 45,02 | |
150 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:16:59,750 | 150 | 45,02 | |
150 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:16:59,654 | 170 | 45,02 | |
170 | 45,02 | |||
20 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:13:55,197 | 5 | 45,02 | |
5 | 45,02 | |||
5 | 45,02 | |||
15.05.2024 | 12:11:26,754 | 20 | 45,10 | |
20 | 45,10 | |||
20 | 45,10 | |||
15.05.2024 | 12:00:05,062 | 25 | 45,02 | |
25 | 45,02 | |||
25 | 45,02 | |||
15.05.2024 | 11:56:57,560 | 20 | 45,28 | |
20 | 45,28 | |||
20 | 45,28 | |||
15.05.2024 | 11:51:15,168 | 25 | 45,36 | |
25 | 45,36 | |||
25 | 45,36 | |||
15.05.2024 | 11:49:11,742 | 19 | 45,44 | |
19 | 45,44 | |||
19 | 45,44 | |||
15.05.2024 | 11:47:22,169 | 11 | 45,44 | |
11 | 45,44 | |||
11 | 45,44 | |||
15.05.2024 | 11:44:20,631 | 100 | 45,34 | |
100 | 45,34 | |||
100 | 45,34 | |||
15.05.2024 | 11:43:50,517 | 200 | 45,34 | |
200 | 45,34 | |||
200 | 45,34 | |||
15.05.2024 | 11:43:29,918 | 30 | 45,34 | |
30 | 45,34 | |||
30 | 45,34 | |||
15.05.2024 | 11:42:51,389 | 140 | 45,30 | |
90 | 45,30 | |||
140 | 45,30 | |||
50 | 45,30 | |||
15.05.2024 | 11:42:42,059 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
15.05.2024 | 11:36:06,473 | 50 | 45,18 | |
50 | 45,18 | |||
50 | 45,18 | |||
15.05.2024 | 11:35:43,929 | 22 | 45,18 | |
22 | 45,18 | |||
22 | 45,18 | |||
15.05.2024 | 11:31:57,450 | 48 | 45,18 | |
48 | 45,18 | |||
48 | 45,18 | |||
15.05.2024 | 11:30:27,034 | 83 | 45,10 | |
83 | 45,10 | |||
83 | 45,10 | |||
15.05.2024 | 11:23:23,749 | 105 | 45,04 | |
105 | 45,04 | |||
105 | 45,04 | |||
15.05.2024 | 11:21:36,445 | 10 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
15.05.2024 | 11:20:49,900 | 25 | 45,02 | |
25 | 45,02 | |||
25 | 45,02 | |||
15.05.2024 | 11:18:56,685 | 9 | 45,02 | |
9 | 45,02 | |||
9 | 45,02 | |||
15.05.2024 | 11:17:50,588 | 80 | 45,02 | |
80 | 45,02 | |||
80 | 45,02 | |||
15.05.2024 | 11:17:20,453 | 25 | 45,14 | |
25 | 45,14 | |||
25 | 45,14 | |||
15.05.2024 | 11:15:03,265 | 84 | 45,16 | |
84 | 45,16 | |||
84 | 45,16 | |||
15.05.2024 | 11:14:27,412 | 200 | 45,16 | |
200 | 45,16 | |||
200 | 45,16 | |||
15.05.2024 | 11:14:21,280 | 100 | 45,16 | |
100 | 45,16 | |||
100 | 45,16 | |||
15.05.2024 | 11:10:50,601 | 100 | 45,02 | |
100 | 45,02 | |||
100 | 45,02 | |||
15.05.2024 | 11:10:49,978 | 200 | 45,02 | |
200 | 45,02 | |||
200 | 45,02 | |||
15.05.2024 | 11:09:10,807 | 125 | 44,92 | |
125 | 44,92 | |||
125 | 44,92 | |||
15.05.2024 | 11:08:35,233 | 3 084 | 45,00 | |
3 084 | 45,00 | |||
50 | 45,00 | |||
330 | 45,00 | |||
50 | 45,00 | |||
2 | 45,00 | |||
30 | 45,00 | |||
20 | 45,00 | |||
55 | 45,00 | |||
1 500 | 45,00 | |||
44 | 45,00 | |||
50 | 45,00 | |||
167 | 45,00 | |||
5 | 45,00 | |||
340 | 45,00 | |||
24 | 45,00 | |||
12 | 45,00 | |||
100 | 45,00 | |||
150 | 45,00 | |||
55 | 45,00 | |||
100 | 45,00 | |||
15.05.2024 | 11:08:16,475 | 370 | 44,92 | |
370 | 44,92 | |||
150 | 44,92 | |||
50 | 44,92 | |||
60 | 44,92 | |||
60 | 44,92 | |||
50 | 44,92 | |||
15.05.2024 | 11:08:04,498 | 150 | 44,90 | |
150 | 44,90 | |||
150 | 44,90 | |||
15.05.2024 | 11:07:58,439 | 100 | 44,78 | |
100 | 44,78 | |||
100 | 44,78 | |||
15.05.2024 | 11:07:16,460 | 200 | 44,80 | |
50 | 44,80 | |||
200 | 44,80 | |||
150 | 44,80 | |||
15.05.2024 | 11:06:25,829 | 110 | 44,78 | |
110 | 44,78 | |||
110 | 44,78 | |||
15.05.2024 | 11:06:03,669 | 120 | 44,68 | |
53 | 44,68 | |||
67 | 44,68 | |||
120 | 44,68 | |||
15.05.2024 | 11:05:50,144 | 150 | 44,68 | |
150 | 44,68 | |||
150 | 44,68 | |||
15.05.2024 | 11:05:48,087 | 5 | 44,64 | |
5 | 44,64 | |||
5 | 44,64 | |||
15.05.2024 | 11:05:45,898 | 120 | 44,60 | |
120 | 44,60 | |||
120 | 44,60 | |||
15.05.2024 | 11:04:43,581 | 99 | 44,44 | |
99 | 44,44 | |||
99 | 44,44 | |||
15.05.2024 | 10:58:56,148 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
15.05.2024 | 10:58:37,626 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
15.05.2024 | 10:57:20,911 | 400 | 44,54 | |
400 | 44,54 | |||
400 | 44,54 | |||
15.05.2024 | 10:57:15,436 | 2 | 44,64 | |
2 | 44,64 | |||
2 | 44,64 | |||
15.05.2024 | 10:56:17,709 | 70 | 44,58 | |
70 | 44,58 | |||
70 | 44,58 | |||
15.05.2024 | 10:54:40,101 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
15.05.2024 | 10:54:27,545 | 200 | 44,58 | |
200 | 44,58 | |||
200 | 44,58 | |||
15.05.2024 | 10:50:29,578 | 150 | 44,58 | |
150 | 44,58 | |||
150 | 44,58 | |||
15.05.2024 | 10:45:03,188 | 100 | 44,42 | |
100 | 44,42 | |||
100 | 44,42 | |||
15.05.2024 | 10:42:05,660 | 2 | 44,32 | |
2 | 44,32 | |||
2 | 44,32 | |||
15.05.2024 | 10:41:51,452 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
15.05.2024 | 10:39:13,824 | 44 | 44,20 | |
44 | 44,20 | |||
44 | 44,20 | |||
15.05.2024 | 10:37:14,138 | 30 | 44,22 | |
30 | 44,22 | |||
30 | 44,22 | |||
15.05.2024 | 10:35:25,854 | 119 | 44,24 | |
119 | 44,24 | |||
119 | 44,24 | |||
15.05.2024 | 10:35:25,556 | 50 | 44,38 | |
50 | 44,38 | |||
50 | 44,38 | |||
15.05.2024 | 10:32:30,625 | 6 | 44,16 | |
6 | 44,16 | |||
6 | 44,16 | |||
15.05.2024 | 10:31:12,218 | 3 | 44,16 | |
3 | 44,16 | |||
3 | 44,16 | |||
15.05.2024 | 10:28:35,881 | 150 | 44,18 | |
150 | 44,18 | |||
150 | 44,18 | |||
15.05.2024 | 10:27:22,035 | 45 | 44,18 | |
45 | 44,18 | |||
45 | 44,18 | |||
15.05.2024 | 10:11:46,263 | 1 000 | 44,20 | |
1 000 | 44,20 | |||
1 000 | 44,20 | |||
15.05.2024 | 10:08:34,757 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
15.05.2024 | 10:02:38,904 | 100 | 44,34 | |
100 | 44,34 | |||
100 | 44,34 | |||
15.05.2024 | 09:55:07,831 | 150 | 44,24 | |
150 | 44,24 | |||
150 | 44,24 | |||
15.05.2024 | 09:54:05,366 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
15.05.2024 | 09:53:27,266 | 10 | 44,26 | |
10 | 44,26 | |||
10 | 44,26 | |||
15.05.2024 | 09:50:56,121 | 28 | 44,24 | |
28 | 44,24 | |||
28 | 44,24 | |||
15.05.2024 | 09:48:30,799 | 2 | 44,34 | |
2 | 44,34 | |||
2 | 44,34 | |||
15.05.2024 | 09:47:49,801 | 33 | 44,20 | |
33 | 44,20 | |||
33 | 44,20 | |||
15.05.2024 | 09:46:47,041 | 33 | 44,18 | |
33 | 44,18 | |||
33 | 44,18 | |||
15.05.2024 | 09:42:40,251 | 75 | 44,36 | |
75 | 44,36 | |||
75 | 44,36 | |||
15.05.2024 | 09:42:39,329 | 74 | 44,36 | |
74 | 44,36 | |||
74 | 44,36 | |||
15.05.2024 | 09:42:09,208 | 32 | 44,34 | |
32 | 44,34 | |||
32 | 44,34 | |||
15.05.2024 | 09:39:28,086 | 5 | 44,36 | |
5 | 44,36 | |||
5 | 44,36 | |||
15.05.2024 | 09:36:55,331 | 550 | 44,38 | |
550 | 44,38 | |||
550 | 44,38 | |||
15.05.2024 | 09:36:35,004 | 200 | 44,42 | |
200 | 44,42 | |||
200 | 44,42 | |||
15.05.2024 | 09:31:31,664 | 2 | 44,22 | |
2 | 44,22 | |||
2 | 44,22 | |||
15.05.2024 | 09:30:35,246 | 5 | 44,36 | |
5 | 44,36 | |||
5 | 44,36 | |||
15.05.2024 | 09:30:25,876 | 18 | 44,36 | |
18 | 44,36 | |||
18 | 44,36 | |||
15.05.2024 | 09:23:24,860 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
15.05.2024 | 09:22:34,553 | 25 | 44,28 | |
25 | 44,28 | |||
25 | 44,28 | |||
15.05.2024 | 09:22:33,677 | 150 | 44,28 | |
150 | 44,28 | |||
150 | 44,28 | |||
15.05.2024 | 09:22:17,273 | 40 | 44,12 | |
40 | 44,12 | |||
40 | 44,12 | |||
15.05.2024 | 09:21:05,603 | 35 | 44,28 | |
35 | 44,28 | |||
35 | 44,28 | |||
15.05.2024 | 09:20:24,033 | 60 | 44,28 | |
60 | 44,28 | |||
60 | 44,28 | |||
15.05.2024 | 09:19:35,731 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
15.05.2024 | 09:19:31,757 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
15.05.2024 | 09:18:14,733 | 40 | 44,46 | |
40 | 44,46 | |||
40 | 44,46 | |||
15.05.2024 | 09:16:23,354 | 123 | 44,16 | |
123 | 44,16 | |||
123 | 44,16 | |||
15.05.2024 | 09:14:29,458 | 5 | 44,14 | |
5 | 44,14 | |||
5 | 44,14 | |||
15.05.2024 | 09:13:50,493 | 123 | 44,14 | |
123 | 44,14 | |||
123 | 44,14 | |||
15.05.2024 | 09:09:30,473 | 145 | 44,50 | |
100 | 44,50 | |||
145 | 44,50 | |||
45 | 44,50 | |||
15.05.2024 | 09:05:55,310 | 350 | 44,48 | |
350 | 44,48 | |||
350 | 44,48 | |||
15.05.2024 | 09:05:46,230 | 150 | 44,48 | |
150 | 44,48 | |||
150 | 44,48 | |||
15.05.2024 | 09:04:52,176 | 200 | 44,48 | |
200 | 44,48 | |||
200 | 44,48 | |||
15.05.2024 | 09:02:04,847 | 60 | 44,42 | |
60 | 44,42 | |||
60 | 44,42 | |||
15.05.2024 | 09:00:53,800 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
15.05.2024 | 09:00:48,307 | 35 | 44,20 | |
35 | 44,20 | |||
35 | 44,20 | |||
15.05.2024 | 09:00:34,139 | 100 | 44,12 | |
100 | 44,12 | |||
100 | 44,12 | |||
15.05.2024 | 09:00:34,019 | 295 | 44,00 | |
80 | 44,00 | |||
55 | 44,00 | |||
295 | 44,00 | |||
30 | 44,00 | |||
130 | 44,00 | |||
15.05.2024 | 08:55:40,347 | 200 | 43,96 | |
200 | 43,96 | |||
200 | 43,96 | |||
15.05.2024 | 08:55:33,491 | 288 | 43,92 | |
288 | 43,92 | |||
288 | 43,92 | |||
15.05.2024 | 08:55:08,708 | 150 | 43,88 | |
150 | 43,88 | |||
150 | 43,88 | |||
15.05.2024 | 08:52:07,241 | 60 | 43,66 | |
60 | 43,66 | |||
60 | 43,66 | |||
15.05.2024 | 08:46:16,283 | 100 | 43,88 | |
100 | 43,88 | |||
60 | 43,88 | |||
40 | 43,88 | |||
15.05.2024 | 08:42:20,874 | 5 | 43,88 | |
5 | 43,88 | |||
5 | 43,88 | |||
15.05.2024 | 08:34:29,610 | 2 | 43,88 | |
2 | 43,88 | |||
2 | 43,88 | |||
15.05.2024 | 08:28:22,483 | 14 | 43,66 | |
14 | 43,66 | |||
14 | 43,66 | |||
15.05.2024 | 08:20:58,627 | 50 | 43,88 | |
50 | 43,88 | |||
50 | 43,88 | |||
15.05.2024 | 08:12:51,595 | 5 | 43,66 | |
5 | 43,66 | |||
5 | 43,66 | |||
15.05.2024 | 08:06:38,149 | 261 | 43,88 | |
261 | 43,88 | |||
135 | 43,88 | |||
100 | 43,88 | |||
22 | 43,88 | |||
4 | 43,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:46:43
Letzte Aktualisierung:
15.05.2024 @ 15:46:43