CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
145
32,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:39:43,395 | 100 | 32,40 | |
15 | 32,40 | |||
85 | 32,40 | |||
100 | 32,40 | |||
15.05.2024 | 21:31:44,705 | 80 | 32,12 | |
65 | 32,12 | |||
80 | 32,12 | |||
15 | 32,12 | |||
15.05.2024 | 21:08:46,676 | 150 | 32,38 | |
150 | 32,38 | |||
150 | 32,38 | |||
15.05.2024 | 21:03:36,910 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
15.05.2024 | 20:48:13,157 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
15.05.2024 | 19:59:25,193 | 30 | 32,38 | |
30 | 32,38 | |||
30 | 32,38 | |||
15.05.2024 | 19:41:32,217 | 175 | 32,16 | |
175 | 32,16 | |||
175 | 32,16 | |||
15.05.2024 | 19:41:24,820 | 1 325 | 32,40 | |
1 325 | 32,40 | |||
1 325 | 32,40 | |||
15.05.2024 | 19:40:22,828 | 175 | 32,18 | |
175 | 32,18 | |||
175 | 32,18 | |||
15.05.2024 | 19:39:37,171 | 156 | 32,20 | |
90 | 32,20 | |||
156 | 32,20 | |||
66 | 32,20 | |||
15.05.2024 | 19:36:11,404 | 100 | 31,92 | |
8 | 31,92 | |||
100 | 31,92 | |||
2 | 31,92 | |||
90 | 31,92 | |||
15.05.2024 | 19:12:30,568 | 250 | 31,92 | |
90 | 31,92 | |||
250 | 31,92 | |||
160 | 31,92 | |||
15.05.2024 | 19:08:43,539 | 140 | 32,20 | |
50 | 32,20 | |||
90 | 32,20 | |||
140 | 32,20 | |||
15.05.2024 | 18:50:18,413 | 65 | 32,20 | |
65 | 32,20 | |||
65 | 32,20 | |||
15.05.2024 | 18:24:09,400 | 5 | 32,20 | |
5 | 32,20 | |||
5 | 32,20 | |||
15.05.2024 | 18:18:27,403 | 60 | 31,92 | |
60 | 31,92 | |||
60 | 31,92 | |||
15.05.2024 | 18:12:46,456 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
15.05.2024 | 18:02:47,685 | 15 | 32,18 | |
15 | 32,18 | |||
15 | 32,18 | |||
15.05.2024 | 17:54:12,859 | 90 | 32,20 | |
90 | 32,20 | |||
90 | 32,20 | |||
15.05.2024 | 17:25:43,594 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
15.05.2024 | 17:22:01,883 | 200 | 31,94 | |
200 | 31,94 | |||
200 | 31,94 | |||
15.05.2024 | 16:47:05,301 | 150 | 31,86 | |
150 | 31,86 | |||
150 | 31,86 | |||
15.05.2024 | 16:33:58,131 | 136 | 31,84 | |
136 | 31,84 | |||
136 | 31,84 | |||
15.05.2024 | 16:25:14,274 | 184 | 31,80 | |
184 | 31,80 | |||
184 | 31,80 | |||
15.05.2024 | 16:25:14,143 | 200 | 31,80 | |
200 | 31,80 | |||
200 | 31,80 | |||
15.05.2024 | 16:01:51,534 | 184 | 31,68 | |
184 | 31,68 | |||
184 | 31,68 | |||
15.05.2024 | 16:01:51,368 | 200 | 31,68 | |
150 | 31,68 | |||
200 | 31,68 | |||
50 | 31,68 | |||
15.05.2024 | 16:01:51,274 | 56 | 31,74 | |
56 | 31,74 | |||
56 | 31,74 | |||
15.05.2024 | 16:01:51,148 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
15.05.2024 | 15:51:18,235 | 200 | 31,76 | |
200 | 31,76 | |||
200 | 31,76 | |||
15.05.2024 | 15:50:41,052 | 10 | 31,76 | |
10 | 31,76 | |||
10 | 31,76 | |||
15.05.2024 | 15:48:52,312 | 200 | 31,78 | |
200 | 31,78 | |||
200 | 31,78 | |||
15.05.2024 | 15:47:14,243 | 1 | 31,86 | |
1 | 31,86 | |||
1 | 31,86 | |||
15.05.2024 | 15:40:23,743 | 225 | 31,96 | |
225 | 31,96 | |||
225 | 31,96 | |||
15.05.2024 | 15:39:58,312 | 1 | 31,96 | |
1 | 31,96 | |||
1 | 31,96 | |||
15.05.2024 | 15:38:40,297 | 38 | 32,04 | |
38 | 32,04 | |||
38 | 32,04 | |||
15.05.2024 | 15:23:27,264 | 115 | 32,00 | |
115 | 32,00 | |||
115 | 32,00 | |||
15.05.2024 | 15:23:27,122 | 215 | 32,00 | |
15 | 32,00 | |||
200 | 32,00 | |||
215 | 32,00 | |||
15.05.2024 | 14:56:33,187 | 60 | 31,76 | |
60 | 31,76 | |||
60 | 31,76 | |||
15.05.2024 | 14:54:29,969 | 310 | 32,00 | |
233 | 32,00 | |||
77 | 32,00 | |||
310 | 32,00 | |||
15.05.2024 | 14:47:54,951 | 15 | 31,94 | |
15 | 31,94 | |||
15 | 31,94 | |||
15.05.2024 | 14:35:51,411 | 130 | 31,96 | |
130 | 31,96 | |||
130 | 31,96 | |||
15.05.2024 | 14:02:46,778 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
15.05.2024 | 14:01:37,095 | 40 | 32,00 | |
40 | 32,00 | |||
40 | 32,00 | |||
15.05.2024 | 13:56:30,563 | 200 | 31,94 | |
200 | 31,94 | |||
200 | 31,94 | |||
15.05.2024 | 13:54:58,642 | 33 | 32,00 | |
33 | 32,00 | |||
33 | 32,00 | |||
15.05.2024 | 13:54:58,583 | 500 | 32,04 | |
500 | 32,04 | |||
500 | 32,04 | |||
15.05.2024 | 13:51:33,156 | 75 | 32,30 | |
75 | 32,30 | |||
75 | 32,30 | |||
15.05.2024 | 13:51:33,056 | 225 | 32,30 | |
225 | 32,30 | |||
225 | 32,30 | |||
15.05.2024 | 13:47:42,873 | 175 | 32,32 | |
175 | 32,32 | |||
175 | 32,32 | |||
15.05.2024 | 13:46:44,960 | 2 | 32,32 | |
2 | 32,32 | |||
2 | 32,32 | |||
15.05.2024 | 13:29:59,022 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
15.05.2024 | 13:28:48,162 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
15.05.2024 | 13:25:17,700 | 20 | 32,34 | |
20 | 32,34 | |||
20 | 32,34 | |||
15.05.2024 | 13:20:23,939 | 40 | 32,44 | |
40 | 32,44 | |||
40 | 32,44 | |||
15.05.2024 | 13:17:21,234 | 110 | 32,44 | |
110 | 32,44 | |||
110 | 32,44 | |||
15.05.2024 | 13:17:21,172 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
15.05.2024 | 13:10:44,495 | 190 | 32,44 | |
190 | 32,44 | |||
190 | 32,44 | |||
15.05.2024 | 13:09:07,225 | 100 | 32,42 | |
100 | 32,42 | |||
100 | 32,42 | |||
15.05.2024 | 12:56:26,127 | 99 | 32,32 | |
99 | 32,32 | |||
99 | 32,32 | |||
15.05.2024 | 12:51:05,719 | 18 | 32,50 | |
18 | 32,50 | |||
18 | 32,50 | |||
15.05.2024 | 12:49:34,781 | 130 | 32,44 | |
130 | 32,44 | |||
10 | 32,44 | |||
120 | 32,44 | |||
15.05.2024 | 12:33:08,100 | 50 | 32,52 | |
50 | 32,52 | |||
50 | 32,52 | |||
15.05.2024 | 12:23:54,956 | 9 | 32,52 | |
9 | 32,52 | |||
9 | 32,52 | |||
15.05.2024 | 12:03:18,250 | 122 | 32,56 | |
122 | 32,56 | |||
122 | 32,56 | |||
15.05.2024 | 11:56:20,123 | 15 | 32,58 | |
15 | 32,58 | |||
15 | 32,58 | |||
15.05.2024 | 11:54:48,450 | 105 | 32,58 | |
105 | 32,58 | |||
105 | 32,58 | |||
15.05.2024 | 11:53:11,871 | 325 | 32,58 | |
325 | 32,58 | |||
325 | 32,58 | |||
15.05.2024 | 11:45:55,662 | 250 | 32,58 | |
250 | 32,58 | |||
250 | 32,58 | |||
15.05.2024 | 11:41:14,641 | 170 | 32,58 | |
170 | 32,58 | |||
170 | 32,58 | |||
15.05.2024 | 11:40:16,674 | 120 | 32,52 | |
120 | 32,52 | |||
120 | 32,52 | |||
15.05.2024 | 11:37:21,754 | 180 | 32,50 | |
180 | 32,50 | |||
180 | 32,50 | |||
15.05.2024 | 11:29:36,795 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
15.05.2024 | 11:23:35,078 | 25 | 32,52 | |
25 | 32,52 | |||
25 | 32,52 | |||
15.05.2024 | 11:15:12,619 | 60 | 32,36 | |
60 | 32,36 | |||
60 | 32,36 | |||
15.05.2024 | 11:13:49,080 | 1 605 | 32,40 | |
55 | 32,40 | |||
1 605 | 32,40 | |||
1 550 | 32,40 | |||
15.05.2024 | 11:13:11,212 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
15.05.2024 | 11:11:29,812 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
15.05.2024 | 11:02:19,740 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
15.05.2024 | 11:02:13,856 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
15.05.2024 | 11:02:13,717 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
15.05.2024 | 10:59:53,246 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
15.05.2024 | 10:58:35,591 | 100 | 32,32 | |
100 | 32,32 | |||
100 | 32,32 | |||
15.05.2024 | 10:58:35,552 | 200 | 32,32 | |
200 | 32,32 | |||
200 | 32,32 | |||
15.05.2024 | 10:57:54,937 | 55 | 32,32 | |
55 | 32,32 | |||
55 | 32,32 | |||
15.05.2024 | 10:57:30,468 | 75 | 32,34 | |
75 | 32,34 | |||
75 | 32,34 | |||
15.05.2024 | 10:56:36,233 | 200 | 32,32 | |
200 | 32,32 | |||
200 | 32,32 | |||
15.05.2024 | 10:56:13,672 | 11 | 32,34 | |
11 | 32,34 | |||
11 | 32,34 | |||
15.05.2024 | 10:53:02,698 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
15.05.2024 | 10:52:46,481 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
15.05.2024 | 10:46:27,121 | 200 | 32,32 | |
200 | 32,32 | |||
200 | 32,32 | |||
15.05.2024 | 10:44:03,652 | 30 | 32,40 | |
30 | 32,40 | |||
30 | 32,40 | |||
15.05.2024 | 10:37:32,995 | 240 | 32,42 | |
240 | 32,42 | |||
240 | 32,42 | |||
15.05.2024 | 10:36:48,599 | 50 | 32,32 | |
50 | 32,32 | |||
50 | 32,32 | |||
15.05.2024 | 10:20:40,031 | 30 | 32,28 | |
30 | 32,28 | |||
30 | 32,28 | |||
15.05.2024 | 10:19:39,383 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
15.05.2024 | 10:14:46,543 | 100 | 32,42 | |
100 | 32,42 | |||
100 | 32,42 | |||
15.05.2024 | 10:13:40,795 | 50 | 32,42 | |
50 | 32,42 | |||
50 | 32,42 | |||
15.05.2024 | 10:13:00,073 | 30 | 32,42 | |
30 | 32,42 | |||
30 | 32,42 | |||
15.05.2024 | 10:09:13,066 | 200 | 32,50 | |
200 | 32,50 | |||
200 | 32,50 | |||
15.05.2024 | 10:05:28,641 | 10 | 32,56 | |
10 | 32,56 | |||
10 | 32,56 | |||
15.05.2024 | 09:59:57,871 | 65 | 32,52 | |
65 | 32,52 | |||
65 | 32,52 | |||
15.05.2024 | 09:59:19,792 | 105 | 32,46 | |
105 | 32,46 | |||
105 | 32,46 | |||
15.05.2024 | 09:57:51,727 | 10 | 32,34 | |
10 | 32,34 | |||
10 | 32,34 | |||
15.05.2024 | 09:57:30,544 | 30 | 32,44 | |
30 | 32,44 | |||
30 | 32,44 | |||
15.05.2024 | 09:50:01,050 | 150 | 32,36 | |
150 | 32,36 | |||
150 | 32,36 | |||
15.05.2024 | 09:48:05,693 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
15.05.2024 | 09:47:11,387 | 50 | 32,52 | |
50 | 32,52 | |||
50 | 32,52 | |||
15.05.2024 | 09:47:11,300 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
15.05.2024 | 09:45:05,411 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
15.05.2024 | 09:41:19,069 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
15.05.2024 | 09:37:57,433 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
15.05.2024 | 09:35:06,445 | 153 | 32,62 | |
153 | 32,62 | |||
153 | 32,62 | |||
15.05.2024 | 09:34:25,776 | 140 | 32,64 | |
140 | 32,64 | |||
140 | 32,64 | |||
15.05.2024 | 09:34:25,711 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
15.05.2024 | 09:34:22,912 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
15.05.2024 | 09:34:22,584 | 500 | 32,70 | |
500 | 32,70 | |||
500 | 32,70 | |||
15.05.2024 | 09:31:49,091 | 45 | 32,64 | |
45 | 32,64 | |||
45 | 32,64 | |||
15.05.2024 | 09:30:25,360 | 16 | 32,74 | |
16 | 32,74 | |||
16 | 32,74 | |||
15.05.2024 | 09:29:58,093 | 84 | 32,68 | |
84 | 32,68 | |||
84 | 32,68 | |||
15.05.2024 | 09:29:01,706 | 23 | 32,64 | |
23 | 32,64 | |||
23 | 32,64 | |||
15.05.2024 | 09:27:46,468 | 206 | 32,60 | |
206 | 32,60 | |||
206 | 32,60 | |||
15.05.2024 | 09:26:16,636 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
15.05.2024 | 09:24:02,797 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
15.05.2024 | 09:24:02,707 | 185 | 32,50 | |
130 | 32,50 | |||
30 | 32,50 | |||
185 | 32,50 | |||
25 | 32,50 | |||
15.05.2024 | 09:23:43,378 | 155 | 32,48 | |
155 | 32,48 | |||
155 | 32,48 | |||
15.05.2024 | 09:23:24,039 | 107 | 32,40 | |
107 | 32,40 | |||
107 | 32,40 | |||
15.05.2024 | 09:22:36,939 | 580 | 32,42 | |
580 | 32,42 | |||
580 | 32,42 | |||
15.05.2024 | 09:22:16,273 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
15.05.2024 | 09:22:16,175 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
15.05.2024 | 09:21:44,892 | 80 | 32,40 | |
80 | 32,40 | |||
80 | 32,40 | |||
15.05.2024 | 09:19:46,632 | 200 | 32,32 | |
200 | 32,32 | |||
200 | 32,32 | |||
15.05.2024 | 09:16:31,150 | 112 | 32,00 | |
112 | 32,00 | |||
112 | 32,00 | |||
15.05.2024 | 09:14:02,514 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
15.05.2024 | 09:13:44,473 | 200 | 31,94 | |
200 | 31,94 | |||
200 | 31,94 | |||
15.05.2024 | 09:11:15,915 | 8 | 32,22 | |
8 | 32,22 | |||
8 | 32,22 | |||
15.05.2024 | 09:08:56,722 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
15.05.2024 | 09:08:06,258 | 50 | 32,24 | |
50 | 32,24 | |||
30 | 32,24 | |||
20 | 32,24 | |||
15.05.2024 | 09:06:31,707 | 2 810 | 32,20 | |
2 244 | 32,20 | |||
300 | 32,20 | |||
66 | 32,20 | |||
1 400 | 32,20 | |||
35 | 32,20 | |||
50 | 32,20 | |||
500 | 32,20 | |||
200 | 32,20 | |||
165 | 32,20 | |||
500 | 32,20 | |||
30 | 32,20 | |||
50 | 32,20 | |||
20 | 32,20 | |||
60 | 32,20 | |||
15.05.2024 | 09:06:15,648 | 200 | 32,28 | |
200 | 32,28 | |||
200 | 32,28 | |||
15.05.2024 | 08:55:54,562 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
15.05.2024 | 08:47:25,394 | 77 | 31,48 | |
77 | 31,48 | |||
77 | 31,48 | |||
15.05.2024 | 08:30:57,972 | 130 | 31,48 | |
130 | 31,48 | |||
130 | 31,48 | |||
15.05.2024 | 08:19:50,840 | 140 | 31,48 | |
140 | 31,48 | |||
140 | 31,48 | |||
15.05.2024 | 08:00:05,457 | 40 | 31,46 | |
40 | 31,46 | |||
35 | 31,46 | |||
5 | 31,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00