Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
157
95,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:40:29,211 | 50 | 95,40 | |
22 | 95,40 | |||
28 | 95,40 | |||
50 | 95,40 | |||
17.05.2024 | 21:01:10,313 | 2 | 95,40 | |
2 | 95,40 | |||
2 | 95,40 | |||
17.05.2024 | 20:49:57,107 | 2 | 95,40 | |
2 | 95,40 | |||
2 | 95,40 | |||
17.05.2024 | 20:06:07,670 | 5 | 94,85 | |
5 | 94,85 | |||
5 | 94,85 | |||
17.05.2024 | 20:00:11,448 | 16 | 95,40 | |
16 | 95,40 | |||
16 | 95,40 | |||
17.05.2024 | 19:57:43,454 | 36 | 94,85 | |
36 | 94,85 | |||
14 | 94,85 | |||
22 | 94,85 | |||
17.05.2024 | 19:35:13,132 | 3 | 95,40 | |
3 | 95,40 | |||
3 | 95,40 | |||
17.05.2024 | 19:12:35,742 | 53 | 95,40 | |
53 | 95,40 | |||
53 | 95,40 | |||
17.05.2024 | 19:12:24,459 | 147 | 95,40 | |
147 | 95,40 | |||
25 | 95,40 | |||
100 | 95,40 | |||
22 | 95,40 | |||
17.05.2024 | 19:10:40,942 | 8 | 94,85 | |
8 | 94,85 | |||
8 | 94,85 | |||
17.05.2024 | 19:06:13,752 | 30 | 94,85 | |
30 | 94,85 | |||
30 | 94,85 | |||
17.05.2024 | 18:43:05,372 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
17.05.2024 | 18:42:34,699 | 1 | 94,85 | |
1 | 94,85 | |||
1 | 94,85 | |||
17.05.2024 | 18:36:06,921 | 24 | 94,85 | |
24 | 94,85 | |||
24 | 94,85 | |||
17.05.2024 | 18:25:55,225 | 70 | 95,10 | |
25 | 95,10 | |||
45 | 95,10 | |||
70 | 95,10 | |||
17.05.2024 | 18:22:29,515 | 125 | 95,10 | |
25 | 95,10 | |||
100 | 95,10 | |||
125 | 95,10 | |||
17.05.2024 | 18:18:45,933 | 1 | 95,10 | |
1 | 95,10 | |||
1 | 95,10 | |||
17.05.2024 | 18:07:25,455 | 4 | 95,10 | |
4 | 95,10 | |||
4 | 95,10 | |||
17.05.2024 | 18:07:07,199 | 7 | 95,40 | |
7 | 95,40 | |||
7 | 95,40 | |||
17.05.2024 | 17:42:27,199 | 40 | 95,40 | |
40 | 95,40 | |||
35 | 95,40 | |||
5 | 95,40 | |||
17.05.2024 | 17:23:54,809 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
17.05.2024 | 17:05:16,333 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
17.05.2024 | 16:52:05,525 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
17.05.2024 | 16:28:50,099 | 25 | 94,85 | |
25 | 94,85 | |||
25 | 94,85 | |||
17.05.2024 | 16:27:37,075 | 57 | 94,85 | |
57 | 94,85 | |||
57 | 94,85 | |||
17.05.2024 | 16:03:20,964 | 26 | 94,55 | |
26 | 94,55 | |||
26 | 94,55 | |||
17.05.2024 | 15:54:20,231 | 120 | 94,45 | |
120 | 94,45 | |||
120 | 94,45 | |||
17.05.2024 | 15:54:13,812 | 369 | 94,45 | |
369 | 94,45 | |||
369 | 94,45 | |||
17.05.2024 | 15:53:38,524 | 160 | 94,45 | |
160 | 94,45 | |||
160 | 94,45 | |||
17.05.2024 | 15:39:29,872 | 50 | 94,40 | |
50 | 94,40 | |||
50 | 94,40 | |||
17.05.2024 | 15:39:29,349 | 100 | 94,45 | |
100 | 94,45 | |||
100 | 94,45 | |||
17.05.2024 | 15:35:28,472 | 1 | 94,50 | |
1 | 94,50 | |||
1 | 94,50 | |||
17.05.2024 | 15:34:22,168 | 14 | 94,50 | |
14 | 94,50 | |||
14 | 94,50 | |||
17.05.2024 | 15:26:38,233 | 20 | 94,50 | |
20 | 94,50 | |||
20 | 94,50 | |||
17.05.2024 | 15:20:17,304 | 56 | 94,55 | |
56 | 94,55 | |||
56 | 94,55 | |||
17.05.2024 | 15:08:00,455 | 15 | 94,75 | |
15 | 94,75 | |||
15 | 94,75 | |||
17.05.2024 | 14:56:54,059 | 14 | 94,65 | |
14 | 94,65 | |||
14 | 94,65 | |||
17.05.2024 | 14:53:20,277 | 120 | 94,75 | |
120 | 94,75 | |||
120 | 94,75 | |||
17.05.2024 | 14:51:05,934 | 1 | 94,80 | |
1 | 94,80 | |||
1 | 94,80 | |||
17.05.2024 | 14:50:53,816 | 1 | 94,70 | |
1 | 94,70 | |||
1 | 94,70 | |||
17.05.2024 | 14:49:20,234 | 15 | 94,75 | |
15 | 94,75 | |||
15 | 94,75 | |||
17.05.2024 | 14:40:51,730 | 100 | 94,70 | |
100 | 94,70 | |||
100 | 94,70 | |||
17.05.2024 | 14:39:18,967 | 5 | 94,80 | |
5 | 94,80 | |||
5 | 94,80 | |||
17.05.2024 | 14:37:50,742 | 100 | 94,75 | |
100 | 94,75 | |||
100 | 94,75 | |||
17.05.2024 | 14:36:10,728 | 104 | 94,80 | |
104 | 94,80 | |||
104 | 94,80 | |||
17.05.2024 | 14:30:39,578 | 8 | 94,85 | |
8 | 94,85 | |||
8 | 94,85 | |||
17.05.2024 | 14:25:38,215 | 22 | 94,90 | |
22 | 94,90 | |||
22 | 94,90 | |||
17.05.2024 | 14:24:50,470 | 9 | 94,85 | |
9 | 94,85 | |||
9 | 94,85 | |||
17.05.2024 | 14:22:12,963 | 14 | 94,85 | |
14 | 94,85 | |||
14 | 94,85 | |||
17.05.2024 | 14:14:36,567 | 25 | 95,10 | |
25 | 95,10 | |||
25 | 95,10 | |||
17.05.2024 | 14:14:36,486 | 19 | 95,15 | |
19 | 95,15 | |||
19 | 95,15 | |||
17.05.2024 | 14:05:53,427 | 10 | 95,10 | |
10 | 95,10 | |||
10 | 95,10 | |||
17.05.2024 | 13:54:38,061 | 100 | 95,10 | |
100 | 95,10 | |||
100 | 95,10 | |||
17.05.2024 | 13:39:44,206 | 20 | 95,15 | |
20 | 95,15 | |||
20 | 95,15 | |||
17.05.2024 | 13:38:22,822 | 100 | 95,15 | |
100 | 95,15 | |||
100 | 95,15 | |||
17.05.2024 | 13:33:05,030 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
17.05.2024 | 13:29:58,659 | 120 | 95,25 | |
120 | 95,25 | |||
120 | 95,25 | |||
17.05.2024 | 13:28:27,059 | 39 | 95,20 | |
39 | 95,20 | |||
39 | 95,20 | |||
17.05.2024 | 13:21:24,499 | 8 | 95,10 | |
8 | 95,10 | |||
8 | 95,10 | |||
17.05.2024 | 13:19:32,708 | 14 | 94,90 | |
14 | 94,90 | |||
14 | 94,90 | |||
17.05.2024 | 12:44:50,689 | 14 | 95,15 | |
14 | 95,15 | |||
14 | 95,15 | |||
17.05.2024 | 12:39:50,592 | 30 | 95,20 | |
30 | 95,20 | |||
30 | 95,20 | |||
17.05.2024 | 12:34:59,448 | 8 | 95,10 | |
8 | 95,10 | |||
8 | 95,10 | |||
17.05.2024 | 12:16:00,259 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
17.05.2024 | 12:15:04,053 | 12 | 95,20 | |
12 | 95,20 | |||
12 | 95,20 | |||
17.05.2024 | 12:14:54,100 | 51 | 95,25 | |
51 | 95,25 | |||
51 | 95,25 | |||
17.05.2024 | 12:13:31,175 | 140 | 95,20 | |
140 | 95,20 | |||
140 | 95,20 | |||
17.05.2024 | 12:13:25,251 | 160 | 95,20 | |
160 | 95,20 | |||
160 | 95,20 | |||
17.05.2024 | 12:04:23,796 | 9 | 95,05 | |
9 | 95,05 | |||
9 | 95,05 | |||
17.05.2024 | 12:01:23,388 | 39 | 95,00 | |
39 | 95,00 | |||
39 | 95,00 | |||
17.05.2024 | 11:55:25,693 | 49 | 95,20 | |
49 | 95,20 | |||
49 | 95,20 | |||
17.05.2024 | 11:52:34,941 | 50 | 95,25 | |
50 | 95,25 | |||
50 | 95,25 | |||
17.05.2024 | 11:51:50,222 | 30 | 95,15 | |
30 | 95,15 | |||
30 | 95,15 | |||
17.05.2024 | 11:49:30,353 | 11 | 95,20 | |
11 | 95,20 | |||
11 | 95,20 | |||
17.05.2024 | 11:38:00,665 | 120 | 95,30 | |
120 | 95,30 | |||
120 | 95,30 | |||
17.05.2024 | 11:37:21,653 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
17.05.2024 | 11:35:10,216 | 62 | 95,30 | |
62 | 95,30 | |||
62 | 95,30 | |||
17.05.2024 | 11:33:38,474 | 9 | 95,30 | |
9 | 95,30 | |||
9 | 95,30 | |||
17.05.2024 | 11:31:02,820 | 60 | 95,30 | |
60 | 95,30 | |||
60 | 95,30 | |||
17.05.2024 | 11:30:35,300 | 15 | 95,20 | |
15 | 95,20 | |||
15 | 95,20 | |||
17.05.2024 | 11:24:08,936 | 14 | 95,20 | |
14 | 95,20 | |||
14 | 95,20 | |||
17.05.2024 | 11:21:52,716 | 20 | 95,15 | |
20 | 95,15 | |||
20 | 95,15 | |||
17.05.2024 | 11:15:16,145 | 25 | 95,15 | |
25 | 95,15 | |||
25 | 95,15 | |||
17.05.2024 | 11:13:07,728 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
17.05.2024 | 11:10:34,794 | 25 | 95,25 | |
25 | 95,25 | |||
25 | 95,25 | |||
17.05.2024 | 11:07:28,104 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
17.05.2024 | 10:58:33,435 | 14 | 95,05 | |
14 | 95,05 | |||
14 | 95,05 | |||
17.05.2024 | 10:54:11,711 | 12 | 95,05 | |
12 | 95,05 | |||
12 | 95,05 | |||
17.05.2024 | 10:52:10,776 | 100 | 95,15 | |
100 | 95,15 | |||
100 | 95,15 | |||
17.05.2024 | 10:49:58,776 | 56 | 95,00 | |
56 | 95,00 | |||
56 | 95,00 | |||
17.05.2024 | 10:47:39,226 | 120 | 95,05 | |
120 | 95,05 | |||
120 | 95,05 | |||
17.05.2024 | 10:35:13,560 | 15 | 94,85 | |
15 | 94,85 | |||
15 | 94,85 | |||
17.05.2024 | 10:32:58,715 | 7 | 94,85 | |
7 | 94,85 | |||
7 | 94,85 | |||
17.05.2024 | 10:29:23,008 | 14 | 94,95 | |
14 | 94,95 | |||
14 | 94,95 | |||
17.05.2024 | 10:28:47,671 | 60 | 94,95 | |
60 | 94,95 | |||
60 | 94,95 | |||
17.05.2024 | 10:26:23,544 | 14 | 94,95 | |
14 | 94,95 | |||
14 | 94,95 | |||
17.05.2024 | 10:22:39,141 | 104 | 94,85 | |
104 | 94,85 | |||
104 | 94,85 | |||
17.05.2024 | 10:21:32,305 | 13 | 94,95 | |
13 | 94,95 | |||
13 | 94,95 | |||
17.05.2024 | 10:19:43,228 | 15 | 94,95 | |
15 | 94,95 | |||
15 | 94,95 | |||
17.05.2024 | 10:19:26,937 | 62 | 95,00 | |
62 | 95,00 | |||
62 | 95,00 | |||
17.05.2024 | 10:19:26,491 | 120 | 95,00 | |
120 | 95,00 | |||
120 | 95,00 | |||
17.05.2024 | 10:19:11,870 | 120 | 95,00 | |
22 | 95,00 | |||
98 | 95,00 | |||
120 | 95,00 | |||
17.05.2024 | 10:19:11,767 | 120 | 95,00 | |
20 | 95,00 | |||
120 | 95,00 | |||
100 | 95,00 | |||
17.05.2024 | 10:18:04,178 | 63 | 95,05 | |
63 | 95,05 | |||
63 | 95,05 | |||
17.05.2024 | 10:15:40,300 | 20 | 95,15 | |
20 | 95,15 | |||
20 | 95,15 | |||
17.05.2024 | 10:10:18,961 | 14 | 95,20 | |
14 | 95,20 | |||
14 | 95,20 | |||
17.05.2024 | 10:08:02,418 | 14 | 95,20 | |
14 | 95,20 | |||
14 | 95,20 | |||
17.05.2024 | 10:07:06,971 | 21 | 95,20 | |
1 | 95,20 | |||
21 | 95,20 | |||
20 | 95,20 | |||
17.05.2024 | 10:05:53,235 | 14 | 95,20 | |
14 | 95,20 | |||
14 | 95,20 | |||
17.05.2024 | 10:01:00,182 | 15 | 95,10 | |
15 | 95,10 | |||
15 | 95,10 | |||
17.05.2024 | 09:58:33,896 | 14 | 95,20 | |
14 | 95,20 | |||
14 | 95,20 | |||
17.05.2024 | 09:58:06,797 | 70 | 95,25 | |
50 | 95,25 | |||
20 | 95,25 | |||
70 | 95,25 | |||
17.05.2024 | 09:55:07,114 | 52 | 95,40 | |
52 | 95,40 | |||
52 | 95,40 | |||
17.05.2024 | 09:55:06,950 | 120 | 95,40 | |
98 | 95,40 | |||
22 | 95,40 | |||
120 | 95,40 | |||
17.05.2024 | 09:54:41,493 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
17.05.2024 | 09:53:15,777 | 15 | 95,45 | |
15 | 95,45 | |||
15 | 95,45 | |||
17.05.2024 | 09:44:35,635 | 160 | 95,45 | |
160 | 95,45 | |||
160 | 95,45 | |||
17.05.2024 | 09:42:35,628 | 6 | 95,45 | |
6 | 95,45 | |||
6 | 95,45 | |||
17.05.2024 | 09:42:06,157 | 90 | 95,50 | |
30 | 95,50 | |||
60 | 95,50 | |||
90 | 95,50 | |||
17.05.2024 | 09:40:11,524 | 14 | 95,60 | |
14 | 95,60 | |||
14 | 95,60 | |||
17.05.2024 | 09:38:35,677 | 3 | 95,65 | |
3 | 95,65 | |||
3 | 95,65 | |||
17.05.2024 | 09:35:07,925 | 35 | 95,70 | |
35 | 95,70 | |||
35 | 95,70 | |||
17.05.2024 | 09:35:07,546 | 120 | 95,70 | |
120 | 95,70 | |||
120 | 95,70 | |||
17.05.2024 | 09:35:07,330 | 120 | 95,70 | |
120 | 95,70 | |||
120 | 95,70 | |||
17.05.2024 | 09:35:03,349 | 120 | 95,70 | |
120 | 95,70 | |||
120 | 95,70 | |||
17.05.2024 | 09:35:03,201 | 130 | 95,70 | |
120 | 95,70 | |||
130 | 95,70 | |||
10 | 95,70 | |||
17.05.2024 | 09:34:20,995 | 20 | 95,60 | |
20 | 95,60 | |||
20 | 95,60 | |||
17.05.2024 | 09:32:55,259 | 14 | 95,55 | |
14 | 95,55 | |||
14 | 95,55 | |||
17.05.2024 | 09:28:00,483 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
17.05.2024 | 09:27:01,602 | 15 | 95,70 | |
15 | 95,70 | |||
15 | 95,70 | |||
17.05.2024 | 09:23:11,126 | 25 | 95,60 | |
25 | 95,60 | |||
25 | 95,60 | |||
17.05.2024 | 09:22:32,771 | 14 | 95,70 | |
14 | 95,70 | |||
14 | 95,70 | |||
17.05.2024 | 09:22:18,201 | 5 | 95,65 | |
5 | 95,65 | |||
5 | 95,65 | |||
17.05.2024 | 09:14:41,053 | 11 | 95,75 | |
11 | 95,75 | |||
11 | 95,75 | |||
17.05.2024 | 09:14:02,955 | 14 | 95,75 | |
14 | 95,75 | |||
14 | 95,75 | |||
17.05.2024 | 09:14:00,224 | 20 | 95,85 | |
20 | 95,85 | |||
20 | 95,85 | |||
17.05.2024 | 09:14:00,137 | 120 | 95,85 | |
120 | 95,85 | |||
120 | 95,85 | |||
17.05.2024 | 09:13:24,759 | 9 | 95,85 | |
9 | 95,85 | |||
9 | 95,85 | |||
17.05.2024 | 09:13:22,138 | 9 | 95,85 | |
9 | 95,85 | |||
9 | 95,85 | |||
17.05.2024 | 09:11:25,372 | 14 | 95,85 | |
14 | 95,85 | |||
14 | 95,85 | |||
17.05.2024 | 09:08:56,544 | 30 | 95,85 | |
30 | 95,85 | |||
30 | 95,85 | |||
17.05.2024 | 09:06:57,694 | 42 | 96,00 | |
42 | 96,00 | |||
42 | 96,00 | |||
17.05.2024 | 09:06:56,256 | 14 | 96,00 | |
14 | 96,00 | |||
14 | 96,00 | |||
17.05.2024 | 09:06:19,697 | 30 | 96,00 | |
30 | 96,00 | |||
30 | 96,00 | |||
17.05.2024 | 09:05:58,577 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
17.05.2024 | 09:04:21,012 | 16 | 96,45 | |
16 | 96,45 | |||
16 | 96,45 | |||
17.05.2024 | 09:04:19,073 | 14 | 96,25 | |
14 | 96,25 | |||
14 | 96,25 | |||
17.05.2024 | 08:58:00,669 | 20 | 96,40 | |
20 | 96,40 | |||
20 | 96,40 | |||
17.05.2024 | 08:42:11,046 | 5 | 96,75 | |
5 | 96,75 | |||
5 | 96,75 | |||
17.05.2024 | 08:32:57,245 | 135 | 96,50 | |
90 | 96,50 | |||
45 | 96,50 | |||
135 | 96,50 | |||
17.05.2024 | 08:32:39,260 | 65 | 96,55 | |
65 | 96,55 | |||
5 | 96,55 | |||
60 | 96,55 | |||
17.05.2024 | 08:30:54,859 | 11 | 96,85 | |
11 | 96,85 | |||
11 | 96,85 | |||
17.05.2024 | 08:16:40,099 | 46 | 96,55 | |
46 | 96,55 | |||
46 | 96,55 | |||
17.05.2024 | 08:06:14,227 | 1 | 96,55 | |
1 | 96,55 | |||
1 | 96,55 | |||
17.05.2024 | 08:05:35,021 | 3 | 96,55 | |
3 | 96,55 | |||
3 | 96,55 | |||
17.05.2024 | 08:05:28,369 | 30 | 96,85 | |
30 | 96,85 | |||
10 | 96,85 | |||
19 | 96,85 | |||
1 | 96,85 | |||
17.05.2024 | 08:00:07,192 | 60 | 96,85 | |
60 | 96,85 | |||
60 | 96,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00