Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
61
145,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 20:31:38,424 | 6 | 145,60 | |
6 | 145,60 | |||
6 | 145,60 | |||
14.05.2024 | 20:25:55,583 | 100 | 145,15 | |
17 | 145,15 | |||
100 | 145,15 | |||
83 | 145,15 | |||
14.05.2024 | 19:29:48,993 | 4 | 145,00 | |
4 | 145,00 | |||
4 | 145,00 | |||
14.05.2024 | 19:20:26,859 | 8 | 145,45 | |
8 | 145,45 | |||
8 | 145,45 | |||
14.05.2024 | 18:53:25,740 | 2 | 145,00 | |
2 | 145,00 | |||
2 | 145,00 | |||
14.05.2024 | 18:07:59,230 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
14.05.2024 | 17:42:11,354 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
14.05.2024 | 17:35:49,976 | 1 | 144,80 | |
1 | 144,80 | |||
1 | 144,80 | |||
14.05.2024 | 17:15:23,938 | 20 | 145,00 | |
20 | 145,00 | |||
20 | 145,00 | |||
14.05.2024 | 17:14:26,340 | 49 | 145,00 | |
49 | 145,00 | |||
49 | 145,00 | |||
14.05.2024 | 17:05:16,461 | 50 | 145,30 | |
50 | 145,30 | |||
50 | 145,30 | |||
14.05.2024 | 16:48:40,204 | 6 | 145,45 | |
6 | 145,45 | |||
6 | 145,45 | |||
14.05.2024 | 16:18:30,882 | 20 | 145,35 | |
20 | 145,35 | |||
20 | 145,35 | |||
14.05.2024 | 15:37:07,818 | 30 | 145,55 | |
30 | 145,55 | |||
30 | 145,55 | |||
14.05.2024 | 15:19:21,654 | 150 | 145,35 | |
150 | 145,35 | |||
150 | 145,35 | |||
14.05.2024 | 15:16:12,990 | 135 | 145,10 | |
135 | 145,10 | |||
135 | 145,10 | |||
14.05.2024 | 15:10:07,505 | 100 | 144,90 | |
100 | 144,90 | |||
100 | 144,90 | |||
14.05.2024 | 15:05:43,764 | 120 | 145,00 | |
20 | 145,00 | |||
100 | 145,00 | |||
120 | 145,00 | |||
14.05.2024 | 15:05:36,064 | 3 | 145,20 | |
3 | 145,20 | |||
3 | 145,20 | |||
14.05.2024 | 15:00:43,326 | 19 | 145,25 | |
19 | 145,25 | |||
19 | 145,25 | |||
14.05.2024 | 14:42:33,255 | 5 | 145,90 | |
5 | 145,90 | |||
5 | 145,90 | |||
14.05.2024 | 14:30:07,223 | 60 | 145,40 | |
60 | 145,40 | |||
60 | 145,40 | |||
14.05.2024 | 14:30:06,994 | 128 | 145,40 | |
100 | 145,40 | |||
25 | 145,40 | |||
3 | 145,40 | |||
128 | 145,40 | |||
14.05.2024 | 14:30:06,929 | 20 | 145,40 | |
20 | 145,40 | |||
20 | 145,40 | |||
14.05.2024 | 14:28:48,976 | 11 | 145,80 | |
11 | 145,80 | |||
11 | 145,80 | |||
14.05.2024 | 14:12:04,018 | 150 | 145,85 | |
150 | 145,85 | |||
150 | 145,85 | |||
14.05.2024 | 14:01:00,000 | 12 | 145,85 | |
12 | 145,85 | |||
12 | 145,85 | |||
14.05.2024 | 13:58:18,992 | 150 | 145,70 | |
150 | 145,70 | |||
150 | 145,70 | |||
14.05.2024 | 13:57:56,293 | 150 | 145,75 | |
150 | 145,75 | |||
150 | 145,75 | |||
14.05.2024 | 13:56:51,125 | 24 | 145,70 | |
11 | 145,70 | |||
24 | 145,70 | |||
13 | 145,70 | |||
14.05.2024 | 13:56:07,201 | 100 | 145,80 | |
100 | 145,80 | |||
100 | 145,80 | |||
14.05.2024 | 13:56:07,053 | 11 | 145,80 | |
11 | 145,80 | |||
11 | 145,80 | |||
14.05.2024 | 13:51:46,609 | 35 | 146,00 | |
35 | 146,00 | |||
35 | 146,00 | |||
14.05.2024 | 13:34:00,284 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
14.05.2024 | 13:30:31,406 | 37 | 145,90 | |
37 | 145,90 | |||
22 | 145,90 | |||
15 | 145,90 | |||
14.05.2024 | 13:30:31,306 | 9 | 145,90 | |
9 | 145,90 | |||
9 | 145,90 | |||
14.05.2024 | 13:28:20,073 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
14.05.2024 | 13:20:52,004 | 100 | 146,00 | |
100 | 146,00 | |||
100 | 146,00 | |||
14.05.2024 | 13:20:48,246 | 100 | 146,00 | |
100 | 146,00 | |||
100 | 146,00 | |||
14.05.2024 | 13:19:36,543 | 20 | 146,00 | |
17 | 146,00 | |||
3 | 146,00 | |||
20 | 146,00 | |||
14.05.2024 | 12:55:34,230 | 100 | 146,20 | |
100 | 146,20 | |||
100 | 146,20 | |||
14.05.2024 | 12:52:05,484 | 20 | 146,20 | |
20 | 146,20 | |||
20 | 146,20 | |||
14.05.2024 | 12:50:42,379 | 10 | 146,20 | |
10 | 146,20 | |||
10 | 146,20 | |||
14.05.2024 | 12:46:17,008 | 50 | 146,35 | |
50 | 146,35 | |||
50 | 146,35 | |||
14.05.2024 | 12:32:32,246 | 50 | 146,40 | |
50 | 146,40 | |||
50 | 146,40 | |||
14.05.2024 | 12:32:23,293 | 30 | 146,40 | |
30 | 146,40 | |||
30 | 146,40 | |||
14.05.2024 | 12:02:10,982 | 100 | 146,55 | |
100 | 146,55 | |||
100 | 146,55 | |||
14.05.2024 | 11:42:30,163 | 128 | 146,70 | |
128 | 146,70 | |||
14 | 146,70 | |||
114 | 146,70 | |||
14.05.2024 | 11:37:38,710 | 1 | 146,80 | |
1 | 146,80 | |||
1 | 146,80 | |||
14.05.2024 | 11:11:44,020 | 150 | 146,85 | |
150 | 146,85 | |||
150 | 146,85 | |||
14.05.2024 | 11:05:56,156 | 100 | 147,00 | |
100 | 147,00 | |||
100 | 147,00 | |||
14.05.2024 | 10:34:55,011 | 5 | 147,10 | |
5 | 147,10 | |||
5 | 147,10 | |||
14.05.2024 | 09:30:08,443 | 2 | 147,15 | |
2 | 147,15 | |||
2 | 147,15 | |||
14.05.2024 | 09:21:09,537 | 1 | 147,25 | |
1 | 147,25 | |||
1 | 147,25 | |||
14.05.2024 | 09:16:56,956 | 25 | 147,20 | |
25 | 147,20 | |||
25 | 147,20 | |||
14.05.2024 | 09:12:17,625 | 53 | 147,10 | |
53 | 147,10 | |||
53 | 147,10 | |||
14.05.2024 | 08:14:44,227 | 40 | 146,45 | |
40 | 146,45 | |||
40 | 146,45 | |||
14.05.2024 | 08:06:11,389 | 1 | 146,85 | |
1 | 146,85 | |||
1 | 146,85 | |||
14.05.2024 | 08:00:56,522 | 5 | 146,85 | |
5 | 146,85 | |||
5 | 146,85 | |||
14.05.2024 | 08:00:41,320 | 25 | 146,40 | |
5 | 146,40 | |||
25 | 146,40 | |||
20 | 146,40 | |||
14.05.2024 | 08:00:08,435 | 13 | 146,45 | |
10 | 146,45 | |||
11 | 146,45 | |||
3 | 146,45 | |||
2 | 146,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00