BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
72
22,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:14:01,970 | 155 | 22,95 | |
55 | 22,95 | |||
155 | 22,95 | |||
100 | 22,95 | |||
17.05.2024 | 18:43:03,352 | 86 | 23,10 | |
86 | 23,10 | |||
86 | 23,10 | |||
17.05.2024 | 18:07:40,930 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
17.05.2024 | 17:29:58,029 | 75 | 23,05 | |
75 | 23,05 | |||
75 | 23,05 | |||
17.05.2024 | 17:27:02,139 | 20 | 23,10 | |
20 | 23,10 | |||
20 | 23,10 | |||
17.05.2024 | 17:22:35,224 | 10 | 22,95 | |
10 | 22,95 | |||
10 | 22,95 | |||
17.05.2024 | 17:06:33,242 | 7 | 22,95 | |
7 | 22,95 | |||
7 | 22,95 | |||
17.05.2024 | 16:56:24,410 | 20 | 22,95 | |
20 | 22,95 | |||
20 | 22,95 | |||
17.05.2024 | 16:53:44,599 | 235 | 22,95 | |
235 | 22,95 | |||
235 | 22,95 | |||
17.05.2024 | 16:52:32,640 | 100 | 22,95 | |
100 | 22,95 | |||
100 | 22,95 | |||
17.05.2024 | 16:48:17,858 | 31 | 22,90 | |
31 | 22,90 | |||
31 | 22,90 | |||
17.05.2024 | 16:48:13,014 | 350 | 22,90 | |
131 | 22,90 | |||
219 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 16:48:12,911 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.05.2024 | 16:34:00,760 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
17.05.2024 | 16:33:58,162 | 140 | 22,80 | |
140 | 22,80 | |||
140 | 22,80 | |||
17.05.2024 | 16:24:17,795 | 18 | 22,85 | |
18 | 22,85 | |||
18 | 22,85 | |||
17.05.2024 | 16:20:07,205 | 440 | 22,85 | |
440 | 22,85 | |||
440 | 22,85 | |||
17.05.2024 | 16:13:17,357 | 88 | 22,75 | |
88 | 22,75 | |||
88 | 22,75 | |||
17.05.2024 | 16:11:49,417 | 44 | 22,85 | |
44 | 22,85 | |||
44 | 22,85 | |||
17.05.2024 | 16:06:00,162 | 15 | 22,85 | |
15 | 22,85 | |||
15 | 22,85 | |||
17.05.2024 | 16:01:53,907 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
17.05.2024 | 15:56:27,386 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
17.05.2024 | 15:48:00,756 | 171 | 22,80 | |
171 | 22,80 | |||
171 | 22,80 | |||
17.05.2024 | 15:44:50,234 | 24 | 22,80 | |
24 | 22,80 | |||
24 | 22,80 | |||
17.05.2024 | 15:35:41,694 | 220 | 22,85 | |
220 | 22,85 | |||
220 | 22,85 | |||
17.05.2024 | 15:32:14,619 | 220 | 22,85 | |
220 | 22,85 | |||
220 | 22,85 | |||
17.05.2024 | 15:29:58,124 | 320 | 22,80 | |
220 | 22,80 | |||
320 | 22,80 | |||
100 | 22,80 | |||
17.05.2024 | 15:28:29,111 | 90 | 22,85 | |
90 | 22,85 | |||
90 | 22,85 | |||
17.05.2024 | 15:27:22,149 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
17.05.2024 | 14:29:28,331 | 46 | 22,75 | |
46 | 22,75 | |||
46 | 22,75 | |||
17.05.2024 | 13:57:03,928 | 100 | 22,85 | |
100 | 22,85 | |||
100 | 22,85 | |||
17.05.2024 | 13:55:09,960 | 30 | 22,85 | |
30 | 22,85 | |||
30 | 22,85 | |||
17.05.2024 | 13:48:23,263 | 150 | 22,75 | |
150 | 22,75 | |||
150 | 22,75 | |||
17.05.2024 | 13:36:17,448 | 250 | 22,75 | |
250 | 22,75 | |||
250 | 22,75 | |||
17.05.2024 | 13:31:42,966 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
17.05.2024 | 13:29:58,059 | 75 | 22,75 | |
75 | 22,75 | |||
75 | 22,75 | |||
17.05.2024 | 13:28:45,666 | 60 | 22,80 | |
60 | 22,80 | |||
60 | 22,80 | |||
17.05.2024 | 12:54:10,746 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
17.05.2024 | 12:27:43,550 | 120 | 22,75 | |
120 | 22,75 | |||
120 | 22,75 | |||
17.05.2024 | 12:22:15,608 | 451 | 22,80 | |
451 | 22,80 | |||
451 | 22,80 | |||
17.05.2024 | 12:19:51,620 | 451 | 22,80 | |
451 | 22,80 | |||
451 | 22,80 | |||
17.05.2024 | 12:09:38,760 | 4 | 22,75 | |
4 | 22,75 | |||
4 | 22,75 | |||
17.05.2024 | 11:41:36,035 | 200 | 22,75 | |
200 | 22,75 | |||
200 | 22,75 | |||
17.05.2024 | 11:38:35,965 | 200 | 22,75 | |
200 | 22,75 | |||
200 | 22,75 | |||
17.05.2024 | 11:32:04,907 | 200 | 22,75 | |
100 | 22,75 | |||
200 | 22,75 | |||
100 | 22,75 | |||
17.05.2024 | 11:12:29,698 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
17.05.2024 | 11:06:41,444 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
17.05.2024 | 11:04:32,787 | 126 | 22,85 | |
126 | 22,85 | |||
126 | 22,85 | |||
17.05.2024 | 10:59:36,835 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
17.05.2024 | 10:57:25,986 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
17.05.2024 | 10:57:25,949 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
17.05.2024 | 10:39:20,949 | 50 | 22,85 | |
50 | 22,85 | |||
50 | 22,85 | |||
17.05.2024 | 10:39:04,315 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
17.05.2024 | 10:32:14,456 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
17.05.2024 | 10:29:58,108 | 200 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
200 | 22,80 | |||
17.05.2024 | 10:24:13,342 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
17.05.2024 | 10:24:13,210 | 350 | 22,95 | |
350 | 22,95 | |||
350 | 22,95 | |||
17.05.2024 | 10:23:41,433 | 150 | 22,95 | |
150 | 22,95 | |||
150 | 22,95 | |||
17.05.2024 | 10:13:14,200 | 150 | 22,95 | |
150 | 22,95 | |||
150 | 22,95 | |||
17.05.2024 | 10:13:13,697 | 22 | 23,00 | |
22 | 23,00 | |||
22 | 23,00 | |||
17.05.2024 | 10:12:20,928 | 525 | 23,00 | |
150 | 23,00 | |||
197 | 23,00 | |||
525 | 23,00 | |||
178 | 23,00 | |||
17.05.2024 | 10:07:49,020 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
17.05.2024 | 09:47:53,445 | 3 | 23,00 | |
3 | 23,00 | |||
3 | 23,00 | |||
17.05.2024 | 09:43:04,018 | 175 | 23,05 | |
175 | 23,05 | |||
175 | 23,05 | |||
17.05.2024 | 09:32:22,471 | 48 | 23,05 | |
48 | 23,05 | |||
48 | 23,05 | |||
17.05.2024 | 09:29:58,107 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
17.05.2024 | 09:22:41,001 | 200 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
200 | 23,10 | |||
17.05.2024 | 09:16:09,665 | 60 | 23,15 | |
60 | 23,15 | |||
60 | 23,15 | |||
17.05.2024 | 09:12:30,768 | 100 | 23,25 | |
100 | 23,25 | |||
100 | 23,25 | |||
17.05.2024 | 09:01:33,344 | 75 | 23,20 | |
75 | 23,20 | |||
75 | 23,20 | |||
17.05.2024 | 09:01:23,897 | 525 | 23,20 | |
525 | 23,20 | |||
525 | 23,20 | |||
17.05.2024 | 08:20:51,358 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00