Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

853

781

15,308

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	21:54:53,328	1 000		15,308
			1 000	15,308
			1 000	15,308
03.05.2024	21:53:57,623	520		15,312
			520	15,312
			520	15,312
03.05.2024	21:48:21,183	65		15,302
			65	15,302
			65	15,302
03.05.2024	21:37:02,041	200		15,28
			200	15,28
			200	15,28
03.05.2024	21:35:20,417	1 050		15,27
			1 050	15,27
			1 050	15,27
03.05.2024	21:35:19,032	950		15,27
			950	15,27
			950	15,27
03.05.2024	21:34:03,635	1 000		15,27
			827	15,27
			173	15,27
			1 000	15,27
03.05.2024	21:33:54,414	1 173		15,254
			679	15,254
			494	15,254
			1 173	15,254
03.05.2024	21:30:10,917	1 125		15,258
			1 125	15,258
			1 125	15,258
03.05.2024	21:30:10,795	950		15,258
			950	15,258
			950	15,258
03.05.2024	21:13:35,398	48		15,25
			48	15,25
			48	15,25
03.05.2024	21:12:22,612	700		15,254
			700	15,254
			700	15,254
03.05.2024	21:12:08,320	1 050		15,274
			1 050	15,274
			1 050	15,274
03.05.2024	21:12:08,228	1 200		15,274
			1 200	15,274
			1 200	15,274
03.05.2024	21:11:34,055	1 225		15,26
			183	15,26
			184	15,26
			700	15,26
			158	15,26
			1 225	15,26
03.05.2024	21:10:47,042	1 500		15,274
			1 500	15,274
			1 500	15,274
03.05.2024	21:07:18,729	10		15,30
			10	15,30
			10	15,30
03.05.2024	21:06:45,449	95		15,276
			95	15,276
			95	15,276
03.05.2024	20:57:49,830	20		15,308
			20	15,308
			20	15,308
03.05.2024	20:49:40,159	50		15,27
			50	15,27
			50	15,27
03.05.2024	20:48:05,940	1		15,298
			1	15,298
			1	15,298
03.05.2024	20:35:18,158	100		15,312
			100	15,312
			100	15,312
03.05.2024	20:28:16,153	23		15,318
			23	15,318
			23	15,318
03.05.2024	20:28:15,993	1 370		15,318
			185	15,318
			1 185	15,318
			1 370	15,318
03.05.2024	20:23:37,617	4		15,318
			4	15,318
			4	15,318
03.05.2024	20:15:48,448	100		15,31
			100	15,31
			100	15,31
03.05.2024	20:15:20,867	3		15,31
			3	15,31
			3	15,31
03.05.2024	20:14:56,910	11		15,31
			11	15,31
			11	15,31
03.05.2024	20:04:31,367	1 000		15,272
			1 000	15,272
			1 000	15,272
03.05.2024	20:04:09,650	1 092		15,272
			1 092	15,272
			1 092	15,272
03.05.2024	19:59:57,563	10		15,30
			10	15,30
			10	15,30
03.05.2024	19:55:30,828	69		15,276
			69	15,276
			69	15,276
03.05.2024	19:54:09,381	25		15,27
			25	15,27
			25	15,27
03.05.2024	19:53:15,619	1 500		15,28
			1 500	15,28
			1 500	15,28
03.05.2024	19:49:03,761	150		15,304
			150	15,304
			150	15,304
03.05.2024	19:48:36,414	10		15,304
			10	15,304
			10	15,304
03.05.2024	19:47:28,171	1 500		15,288
			1 500	15,288
			1 500	15,288
03.05.2024	19:45:01,823	39		15,288
			39	15,288
			39	15,288
03.05.2024	19:38:32,002	700		15,28
			700	15,28
			700	15,28
03.05.2024	19:32:06,521	400		15,262
			400	15,262
			400	15,262
03.05.2024	19:29:34,015	1 500		15,266
			1 500	15,266
			1 500	15,266
03.05.2024	19:27:35,018	60		15,292
			60	15,292
			60	15,292
03.05.2024	19:26:26,865	300		15,292
			300	15,292
			300	15,292
03.05.2024	19:26:10,296	35		15,292
			35	15,292
			35	15,292
03.05.2024	19:25:11,312	1 000		15,292
			1 000	15,292
			1 000	15,292
03.05.2024	19:25:04,411	100		15,292
			100	15,292
			100	15,292
03.05.2024	19:24:16,084	4 500		15,27
			4 500	15,27
			4 500	15,27
03.05.2024	19:23:56,940	1 500		15,274
			1 500	15,274
			1 500	15,274
03.05.2024	19:23:56,855	1 500		15,274
			1 500	15,274
			1 500	15,274
03.05.2024	19:23:50,265	600		15,294
			600	15,294
			600	15,294
03.05.2024	19:23:43,665	1		15,294
			1	15,294
			1	15,294
03.05.2024	19:23:41,910	700		15,294
			700	15,294
			700	15,294
03.05.2024	19:17:20,675	5		15,282
			5	15,282
			5	15,282
03.05.2024	19:08:47,319	479		15,278
			479	15,278
			479	15,278
03.05.2024	19:04:31,994	50		15,294
			50	15,294
			50	15,294
03.05.2024	19:03:21,605	100		15,294
			100	15,294
			100	15,294
03.05.2024	19:02:22,265	95		15,294
			95	15,294
			95	15,294
03.05.2024	19:01:52,526	40		15,294
			40	15,294
			40	15,294
03.05.2024	18:58:20,259	40		15,294
			40	15,294
			40	15,294
03.05.2024	18:52:53,605	1		15,294
			1	15,294
			1	15,294
03.05.2024	18:52:33,399	3		15,278
			3	15,278
			3	15,278
03.05.2024	18:45:40,984	1 102		15,29
			1 102	15,29
			1 102	15,29
03.05.2024	18:45:30,969	1 500		15,29
			1 500	15,29
			1 500	15,29
03.05.2024	18:45:22,504	400		15,29
			398	15,29
			2	15,29
			400	15,29
03.05.2024	18:43:56,396	90		15,294
			90	15,294
			90	15,294
03.05.2024	18:42:46,772	20		15,294
			20	15,294
			20	15,294
03.05.2024	18:41:30,979	212		15,294
			212	15,294
			212	15,294
03.05.2024	18:36:32,093	3		15,294
			3	15,294
			3	15,294
03.05.2024	18:36:05,812	1 500		15,296
			1 500	15,296
			1 500	15,296
03.05.2024	18:19:30,587	550		15,316
			550	15,316
			550	15,316
03.05.2024	18:19:30,008	2 050		15,316
			2 050	15,316
			1 500	15,316
			550	15,316
03.05.2024	18:19:18,870	1 500		15,308
			1 500	15,308
			1 500	15,308
03.05.2024	18:18:20,513	60		15,308
			60	15,308
			60	15,308
03.05.2024	18:10:30,529	1 000		15,29
			1 000	15,29
			1 000	15,29
03.05.2024	18:08:09,532	113		15,288
			113	15,288
			113	15,288
03.05.2024	17:59:11,535	50		15,29
			50	15,29
			50	15,29
03.05.2024	17:58:43,004	200		15,31
			200	15,31
			200	15,31
03.05.2024	17:57:04,197	1 000		15,28
			1 000	15,28
			1 000	15,28
03.05.2024	17:54:10,374	350		15,278
			350	15,278
			350	15,278
03.05.2024	17:53:51,964	500		15,278
			500	15,278
			500	15,278
03.05.2024	17:47:47,580	1		15,248
			1	15,248
			1	15,248
03.05.2024	17:47:38,078	2		15,278
			2	15,278
			2	15,278
03.05.2024	17:44:15,163	10		15,272
			10	15,272
			10	15,272
03.05.2024	17:43:42,858	340		15,27
			340	15,27
			340	15,27
03.05.2024	17:43:15,702	4		15,238
			4	15,238
			4	15,238
03.05.2024	17:42:58,115	70		15,238
			70	15,238
			70	15,238
03.05.2024	17:42:46,889	20		15,238
			20	15,238
			20	15,238
03.05.2024	17:39:03,409	150		15,244
			150	15,244
			150	15,244
03.05.2024	17:36:10,878	1 225		15,252
			1 000	15,252
			1 200	15,252
			25	15,252
			200	15,252
			25	15,252
03.05.2024	17:29:59,489	1 500		15,224
			1 500	15,224
			1 500	15,224
03.05.2024	17:29:07,608	1 000		15,224
			1 000	15,224
			1 000	15,224
03.05.2024	17:26:49,573	25		15,226
			25	15,226
			25	15,226
03.05.2024	17:26:03,690	70		15,228
			70	15,228
			70	15,228
03.05.2024	17:24:55,015	170		15,228
			170	15,228
			170	15,228
03.05.2024	17:21:32,277	1 700		15,222
			1 700	15,222
			1 700	15,222
03.05.2024	17:21:12,996	33		15,224
			33	15,224
			33	15,224
03.05.2024	17:20:46,928	40		15,226
			40	15,226
			40	15,226
03.05.2024	17:20:11,463	325		15,23
			325	15,23
			325	15,23
03.05.2024	17:19:59,603	4		15,228
			4	15,228
			4	15,228
03.05.2024	17:19:26,845	180		15,23
			180	15,23
			180	15,23
03.05.2024	17:18:21,961	490		15,226
			490	15,226
			490	15,226
03.05.2024	17:16:15,583	850		15,208
			850	15,208
			850	15,208
03.05.2024	17:14:17,276	500		15,21
			500	15,21
			500	15,21
03.05.2024	17:13:53,479	3		15,202
			3	15,202
			3	15,202
03.05.2024	17:13:32,884	2		15,204
			2	15,204
			2	15,204
03.05.2024	17:13:00,489	700		15,202
			700	15,202
			700	15,202
03.05.2024	17:11:28,348	229		15,202
			229	15,202
			229	15,202
03.05.2024	17:11:10,893	20		15,202
			20	15,202
			20	15,202
03.05.2024	17:08:37,909	25		15,21
			25	15,21
			25	15,21
03.05.2024	17:06:45,315	1 200		15,20
			700	15,20
			500	15,20
			1 200	15,20
03.05.2024	17:05:20,793	3		15,194
			3	15,194
			3	15,194
03.05.2024	17:04:57,531	300		15,192
			300	15,192
			300	15,192
03.05.2024	17:03:46,135	200		15,198
			200	15,198
			200	15,198
03.05.2024	16:57:25,518	700		15,18
			700	15,18
			700	15,18
03.05.2024	16:57:16,022	500		15,18
			500	15,18
			500	15,18
03.05.2024	16:54:44,395	41		15,156
			41	15,156
			41	15,156
03.05.2024	16:54:43,800	80		15,158
			80	15,158
			80	15,158
03.05.2024	16:54:20,540	700		15,164
			700	15,164
			700	15,164
03.05.2024	16:52:47,914	200		15,164
			200	15,164
			200	15,164
03.05.2024	16:52:33,617	350		15,166
			350	15,166
			350	15,166
03.05.2024	16:46:23,462	300		15,188
			300	15,188
			300	15,188
03.05.2024	16:46:21,045	25		15,188
			25	15,188
			25	15,188
03.05.2024	16:44:29,652	700		15,184
			700	15,184
			700	15,184
03.05.2024	16:43:33,247	50		15,188
			50	15,188
			50	15,188
03.05.2024	16:41:05,877	300		15,204
			300	15,204
			300	15,204
03.05.2024	16:41:01,899	700		15,204
			700	15,204
			700	15,204
03.05.2024	16:41:01,699	330		15,204
			330	15,204
			330	15,204
03.05.2024	16:40:43,485	192		15,204
			192	15,204
			192	15,204
03.05.2024	16:40:00,071	65		15,194
			48	15,194
			65	15,194
			17	15,194
03.05.2024	16:39:37,392	18		15,194
			18	15,194
			18	15,194
03.05.2024	16:38:04,671	1 000		15,194
			1 000	15,194
			1 000	15,194
03.05.2024	16:37:57,769	150		15,198
			150	15,198
			150	15,198
03.05.2024	16:37:55,933	17		15,198
			17	15,198
			17	15,198
03.05.2024	16:35:14,721	1		15,174
			1	15,174
			1	15,174
03.05.2024	16:35:05,696	1		15,174
			1	15,174
			1	15,174
03.05.2024	16:35:05,238	23		15,174
			23	15,174
			23	15,174
03.05.2024	16:34:42,596	48		15,178
			48	15,178
			48	15,178
03.05.2024	16:34:41,217	15		15,178
			15	15,178
			15	15,178
03.05.2024	16:33:40,879	29		15,188
			29	15,188
			29	15,188
03.05.2024	16:32:58,473	6		15,19
			6	15,19
			6	15,19
03.05.2024	16:30:51,614	1 200		15,194
			1 200	15,194
			1 200	15,194
03.05.2024	16:30:51,520	1 200		15,194
			1 200	15,194
			1 200	15,194
03.05.2024	16:29:53,160	150		15,184
			150	15,184
			150	15,184
03.05.2024	16:28:45,000	15		15,178
			15	15,178
			15	15,178
03.05.2024	16:28:43,774	64		15,178
			64	15,178
			64	15,178
03.05.2024	16:28:01,170	455		15,17
			455	15,17
			455	15,17
03.05.2024	16:25:01,659	23		15,164
			23	15,164
			23	15,164
03.05.2024	16:24:19,021	21		15,16
			21	15,16
			21	15,16
03.05.2024	16:22:22,295	2		15,158
			2	15,158
			2	15,158
03.05.2024	16:22:08,020	21		15,156
			21	15,156
			21	15,156
03.05.2024	16:21:38,607	21		15,156
			21	15,156
			21	15,156
03.05.2024	16:21:33,219	15		15,158
			15	15,158
			15	15,158
03.05.2024	16:21:10,611	12		15,156
			12	15,156
			12	15,156
03.05.2024	16:20:59,937	18		15,158
			18	15,158
			18	15,158
03.05.2024	16:20:43,102	330		15,16
			330	15,16
			330	15,16
03.05.2024	16:19:12,748	200		15,178
			200	15,178
			200	15,178
03.05.2024	16:15:42,220	200		15,168
			200	15,168
			200	15,168
03.05.2024	16:15:20,798	1 000		15,166
			1 000	15,166
			1 000	15,166
03.05.2024	16:13:40,602	33		15,186
			33	15,186
			33	15,186
03.05.2024	16:10:59,987	1		15,19
			1	15,19
			1	15,19
03.05.2024	16:09:19,321	1 050		15,156
			1 050	15,156
			1 050	15,156
03.05.2024	16:09:12,162	900		15,154
			900	15,154
			900	15,154
03.05.2024	16:08:36,717	550		15,16
			550	15,16
			550	15,16
03.05.2024	16:07:24,161	300		15,18
			300	15,18
			300	15,18
03.05.2024	16:06:33,712	66		15,178
			66	15,178
			66	15,178
03.05.2024	16:05:32,497	17		15,18
			17	15,18
			17	15,18
03.05.2024	16:04:58,488	33		15,174
			33	15,174
			33	15,174
03.05.2024	16:04:52,496	300		15,172
			300	15,172
			300	15,172
03.05.2024	16:04:17,483	30		15,194
			30	15,194
			30	15,194
03.05.2024	16:02:39,113	14		15,198
			14	15,198
			14	15,198
03.05.2024	16:02:07,674	99		15,20
			99	15,20
			99	15,20
03.05.2024	16:00:09,888	494		15,206
			494	15,206
			494	15,206
03.05.2024	15:59:20,530	700		15,21
			700	15,21
			700	15,21
03.05.2024	15:58:17,338	4		15,21
			4	15,21
			4	15,21
03.05.2024	15:57:47,612	14		15,206
			14	15,206
			14	15,206
03.05.2024	15:55:34,776	1		15,21
			1	15,21
			1	15,21
03.05.2024	15:55:27,708	648		15,196
			648	15,196
			648	15,196
03.05.2024	15:55:27,548	3 652		15,196
			1 952	15,196
			3 652	15,196
			1 700	15,196
03.05.2024	15:54:51,366	1 700		15,196
			1 700	15,196
			1 700	15,196
03.05.2024	15:51:54,040	750		15,174
			750	15,174
			750	15,174
03.05.2024	15:51:03,299	800		15,18
			800	15,18
			800	15,18
03.05.2024	15:50:31,118	1 700		15,18
			1 700	15,18
			1 700	15,18
03.05.2024	15:47:10,848	500		15,17
			500	15,17
			500	15,17
03.05.2024	15:46:10,036	28		15,16
			28	15,16
			28	15,16
03.05.2024	15:45:52,991	800		15,162
			800	15,162
			800	15,162
03.05.2024	15:45:00,896	150		15,184
			150	15,184
			150	15,184
03.05.2024	15:43:34,005	15		15,16
			15	15,16
			15	15,16
03.05.2024	15:41:26,004	300		15,18
			300	15,18
			300	15,18
03.05.2024	15:39:29,614	1 050		15,164
			1 050	15,164
			1 050	15,164
03.05.2024	15:37:56,180	1 500		15,162
			1 500	15,162
			1 500	15,162
03.05.2024	15:37:15,892	279		15,164
			279	15,164
			279	15,164
03.05.2024	15:36:37,354	290		15,154
			290	15,154
			290	15,154
03.05.2024	15:36:22,346	1		15,152
			1	15,152
			1	15,152
03.05.2024	15:36:05,672	1 000		15,154
			1 000	15,154
			1 000	15,154
03.05.2024	15:35:52,821	40		15,146
			40	15,146
			40	15,146
03.05.2024	15:34:56,719	1 200		15,15
			1 200	15,15
			1 200	15,15
03.05.2024	15:33:50,172	99		15,164
			99	15,164
			99	15,164
03.05.2024	15:32:58,044	100		15,178
			100	15,178
			100	15,178
03.05.2024	15:30:03,262	1 000		15,19
			1 000	15,19
			1 000	15,19
03.05.2024	15:25:12,381	30		15,154
			30	15,154
			30	15,154
03.05.2024	15:24:52,428	200		15,154
			200	15,154
			200	15,154
03.05.2024	15:23:44,389	1 200		15,15
			1 200	15,15
			1 200	15,15
03.05.2024	15:23:23,686	300		15,16
			300	15,16
			300	15,16
03.05.2024	15:22:28,545	2		15,162
			2	15,162
			2	15,162
03.05.2024	15:22:08,127	50		15,166
			50	15,166
			50	15,166
03.05.2024	15:21:15,910	1 000		15,164
			1 000	15,164
			1 000	15,164
03.05.2024	15:20:39,699	700		15,158
			700	15,158
			700	15,158
03.05.2024	15:20:04,805	350		15,17
			350	15,17
			350	15,17
03.05.2024	15:19:12,636	509		15,166
			509	15,166
			509	15,166
03.05.2024	15:18:52,846	1 000		15,174
			1 000	15,174
			1 000	15,174
03.05.2024	15:18:44,323	200		15,164
			200	15,164
			200	15,164
03.05.2024	15:17:13,420	250		15,176
			250	15,176
			250	15,176
03.05.2024	15:16:51,412	35		15,184
			35	15,184
			35	15,184
03.05.2024	15:16:25,510	500		15,18
			500	15,18
			500	15,18
03.05.2024	15:15:08,328	2		15,192
			2	15,192
			2	15,192
03.05.2024	15:14:47,456	30		15,196
			30	15,196
			30	15,196
03.05.2024	15:12:26,433	160		15,198
			160	15,198
			160	15,198
03.05.2024	15:11:21,986	200		15,198
			200	15,198
			200	15,198
03.05.2024	15:09:50,602	300		15,194
			300	15,194
			300	15,194
03.05.2024	15:08:52,115	100		15,19
			100	15,19
			100	15,19
03.05.2024	15:08:48,728	430		15,19
			430	15,19
			430	15,19
03.05.2024	15:06:46,058	5		15,198
			5	15,198
			5	15,198
03.05.2024	15:02:09,351	1 000		15,202
			1 000	15,202
			1 000	15,202
03.05.2024	15:01:35,016	500		15,204
			500	15,204
			500	15,204
03.05.2024	15:01:34,032	15		15,204
			15	15,204
			15	15,204
03.05.2024	15:01:06,584	4		15,20
			4	15,20
			4	15,20
03.05.2024	15:00:59,021	500		15,196
			500	15,196
			500	15,196
03.05.2024	15:00:41,666	650		15,196
			650	15,196
			650	15,196
03.05.2024	15:00:41,451	1 000		15,196
			1 000	15,196
			1 000	15,196
03.05.2024	15:00:28,752	700		15,196
			700	15,196
			700	15,196
03.05.2024	14:56:14,392	33		15,206
			33	15,206
			33	15,206
03.05.2024	14:55:46,189	200		15,206
			200	15,206
			200	15,206
03.05.2024	14:55:37,153	1 000		15,206
			1 000	15,206
			1 000	15,206
03.05.2024	14:54:17,373	2		15,188
			2	15,188
			2	15,188
03.05.2024	14:52:21,822	1 000		15,16
			1 000	15,16
			1 000	15,16
03.05.2024	14:51:51,677	1 000		15,174
			1 000	15,174
			1 000	15,174
03.05.2024	14:51:16,073	8		15,204
			8	15,204
			8	15,204
03.05.2024	14:49:19,231	117		15,168
			117	15,168
			117	15,168
03.05.2024	14:48:45,746	100		15,17
			100	15,17
			100	15,17
03.05.2024	14:48:15,707	678		15,18
			678	15,18
			678	15,18
03.05.2024	14:46:19,510	500		15,18
			500	15,18
			500	15,18
03.05.2024	14:46:18,472	1 684		15,20
			1 034	15,20
			400	15,20
			1 684	15,20
			250	15,20
03.05.2024	14:46:18,139	6 856		15,20
			1 000	15,20
			1 856	15,20
			5 000	15,20
			966	15,20
			4 890	15,20
03.05.2024	14:45:59,476	1 700		15,20
			1 700	15,20
			1 700	15,20
03.05.2024	14:45:57,214	225		15,202
			225	15,202
			225	15,202
03.05.2024	14:45:07,274	250		15,23
			100	15,23
			250	15,23
			150	15,23
03.05.2024	14:45:01,019	700		15,23
			700	15,23
			700	15,23
03.05.2024	14:45:00,844	700		15,23
			700	15,23
			700	15,23
03.05.2024	14:44:20,342	85		15,232
			85	15,232
			85	15,232
03.05.2024	14:43:25,746	1		15,238
			1	15,238
			1	15,238
03.05.2024	14:42:09,351	1 200		15,21
			1 200	15,21
			1 200	15,21
03.05.2024	14:42:09,161	2 800		15,21
			2 800	15,21
			2 000	15,21
			800	15,21
03.05.2024	14:40:29,037	400		15,264
			400	15,264
			400	15,264
03.05.2024	14:38:59,888	4		15,256
			4	15,256
			4	15,256
03.05.2024	14:38:45,689	1 000		15,25
			1 000	15,25
			1 000	15,25
03.05.2024	14:37:29,952	200		15,278
			200	15,278
			200	15,278
03.05.2024	14:37:19,120	236		15,26
			236	15,26
			236	15,26
03.05.2024	14:37:18,824	1 200		15,26
			1 200	15,26
			1 200	15,26
03.05.2024	14:37:18,565	1 200		15,26
			1 200	15,26
			1 200	15,26
03.05.2024	14:37:18,319	1 200		15,26
			1 200	15,26
			1 200	15,26
03.05.2024	14:37:14,872	1 700		15,26
			1 700	15,26
			1 700	15,26
03.05.2024	14:36:46,386	200		15,26
			200	15,26
			200	15,26
03.05.2024	14:36:45,182	666		15,264
			666	15,264
			666	15,264
03.05.2024	14:36:43,818	12		15,266
			12	15,266
			12	15,266
03.05.2024	14:36:38,358	708		15,27
			708	15,27
			708	15,27
03.05.2024	14:36:37,959	25		15,272
			25	15,272
			25	15,272
03.05.2024	14:34:15,498	100		15,322
			100	15,322
			100	15,322
03.05.2024	14:33:29,439	20		15,352
			20	15,352
			20	15,352
03.05.2024	14:33:18,551	30		15,352
			30	15,352
			30	15,352
03.05.2024	14:31:41,120	1 500		15,352
			1 500	15,352
			1 500	15,352
03.05.2024	14:30:46,315	763		15,42
			500	15,42
			263	15,42
			763	15,42
03.05.2024	14:30:46,106	1 000		15,41
			870	15,41
			130	15,41
			1 000	15,41
03.05.2024	14:30:45,914	510		15,40
			450	15,40
			510	15,40
			60	15,40
03.05.2024	14:30:45,726	1 200		15,38
			1 200	15,38
			1 200	15,38
03.05.2024	14:30:45,593	500		15,37
			500	15,37
			500	15,37
03.05.2024	14:30:08,399	1 000		15,35
			1 000	15,35
			1 000	15,35
03.05.2024	14:30:08,012	1 000		15,346
			1 000	15,346
			1 000	15,346
03.05.2024	14:29:02,271	100		15,324
			100	15,324
			100	15,324
03.05.2024	14:28:38,841	300		15,322
			300	15,322
			300	15,322
03.05.2024	14:28:09,806	700		15,314
			700	15,314
			700	15,314
03.05.2024	14:24:36,724	220		15,312
			220	15,312
			220	15,312
03.05.2024	14:21:34,401	1 100		15,324
			1 100	15,324
			1 100	15,324
03.05.2024	14:20:25,293	600		15,33
			600	15,33
			600	15,33
03.05.2024	14:20:25,150	1 100		15,33
			1 100	15,33
			1 100	15,33
03.05.2024	14:20:22,258	1 100		15,328
			1 100	15,328
			1 100	15,328
03.05.2024	14:20:17,742	10		15,332
			10	15,332
			10	15,332
03.05.2024	14:19:27,494	700		15,332
			700	15,332
			700	15,332
03.05.2024	14:18:32,678	2		15,33
			2	15,33
			2	15,33
03.05.2024	14:18:10,874	300		15,32
			300	15,32
			300	15,32
03.05.2024	14:17:50,843	1 700		15,32
			1 700	15,32
			1 700	15,32
03.05.2024	14:17:26,244	500		15,314
			500	15,314
			500	15,314
03.05.2024	14:14:37,271	60		15,318
			60	15,318
			60	15,318
03.05.2024	14:12:09,685	5 500		15,314
			5 500	15,314
			5 500	15,314
03.05.2024	14:11:30,678	718		15,306
			718	15,306
			718	15,306
03.05.2024	14:11:17,718	20		15,306
			20	15,306
			20	15,306
03.05.2024	14:10:51,403	100		15,308
			100	15,308
			100	15,308
03.05.2024	14:10:48,898	700		15,31
			700	15,31
			700	15,31
03.05.2024	14:10:26,970	740		15,306
			740	15,306
			740	15,306
03.05.2024	14:08:17,272	20		15,304
			20	15,304
			20	15,304
03.05.2024	14:05:47,101	300		15,29
			300	15,29
			300	15,29
03.05.2024	14:01:32,556	700		15,294
			700	15,294
			700	15,294
03.05.2024	13:59:18,894	130		15,292
			130	15,292
			130	15,292
03.05.2024	13:58:31,348	350		15,296
			350	15,296
			350	15,296
03.05.2024	13:58:23,723	1 000		15,296
			1 000	15,296
			1 000	15,296
03.05.2024	13:58:07,268	50		15,288
			50	15,288
			50	15,288
03.05.2024	13:57:11,938	200		15,29
			200	15,29
			200	15,29
03.05.2024	13:55:32,541	25		15,292
			25	15,292
			25	15,292
03.05.2024	13:54:53,366	700		15,29
			700	15,29
			700	15,29
03.05.2024	13:54:12,464	75		15,298
			75	15,298
			75	15,298
03.05.2024	13:52:44,130	65		15,296
			65	15,296
			65	15,296
03.05.2024	13:52:30,507	10		15,30
			10	15,30
			10	15,30
03.05.2024	13:52:01,492	39		15,308
			39	15,308
			39	15,308
03.05.2024	13:51:44,039	700		15,304
			700	15,304
			700	15,304
03.05.2024	13:48:31,050	1 200		15,304
			1 200	15,304
			1 200	15,304
03.05.2024	13:48:04,384	100		15,304
			100	15,304
			100	15,304
03.05.2024	13:47:16,407	224		15,308
			224	15,308
			224	15,308
03.05.2024	13:46:34,308	1 000		15,298
			1 000	15,298
			1 000	15,298
03.05.2024	13:46:13,122	2		15,268
			2	15,268
			2	15,268
03.05.2024	13:45:44,786	100		15,268
			100	15,268
			100	15,268
03.05.2024	13:44:51,843	1 000		15,264
			1 000	15,264
			1 000	15,264
03.05.2024	13:43:53,422	1 000		15,284
			1 000	15,284
			1 000	15,284
03.05.2024	13:41:56,869	500		15,306
			500	15,306
			500	15,306
03.05.2024	13:40:53,911	459		15,31
			459	15,31
			459	15,31
03.05.2024	13:40:31,043	1 000		15,314
			1 000	15,314
			1 000	15,314
03.05.2024	13:40:06,846	1 434		15,288
			1 434	15,288
			1 434	15,288
03.05.2024	13:40:06,661	2 366		15,288
			666	15,288
			1 700	15,288
			2 366	15,288

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung