BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
114
59
25.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 08:31:06.421 | 1 000 | 25.95 | |
1 000 | 25.95 | |||
1 000 | 25.95 | |||
29/05/2024 | 08:31:06.258 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
29/05/2024 | 08:30:43.988 | 200 | 25.94 | |
200 | 25.94 | |||
200 | 25.94 | |||
29/05/2024 | 08:30:37.236 | 2 500 | 25.90 | |
2 500 | 25.90 | |||
2 500 | 25.90 | |||
29/05/2024 | 08:30:19.672 | 2 500 | 25.89 | |
2 500 | 25.89 | |||
2 500 | 25.89 | |||
29/05/2024 | 08:29:49.719 | 90 | 25.89 | |
90 | 25.89 | |||
90 | 25.89 | |||
29/05/2024 | 08:28:22.048 | 2 500 | 25.89 | |
2 500 | 25.89 | |||
2 500 | 25.89 | |||
29/05/2024 | 08:27:13.062 | 400 | 25.91 | |
35 | 25.91 | |||
35 | 25.91 | |||
330 | 25.91 | |||
400 | 25.91 | |||
29/05/2024 | 08:26:47.796 | 2 500 | 25.88 | |
2 500 | 25.88 | |||
2 500 | 25.88 | |||
29/05/2024 | 08:25:56.887 | 70 | 25.82 | |
70 | 25.82 | |||
70 | 25.82 | |||
29/05/2024 | 08:25:54.934 | 3 048 | 25.80 | |
2 000 | 25.80 | |||
61 | 25.80 | |||
1 048 | 25.80 | |||
2 887 | 25.80 | |||
100 | 25.80 | |||
29/05/2024 | 08:25:36.894 | 500 | 25.77 | |
500 | 25.77 | |||
500 | 25.77 | |||
29/05/2024 | 08:25:23.732 | 100 | 25.77 | |
100 | 25.77 | |||
100 | 25.77 | |||
29/05/2024 | 08:24:59.255 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
29/05/2024 | 08:23:54.921 | 500 | 25.70 | |
500 | 25.70 | |||
500 | 25.70 | |||
29/05/2024 | 08:23:47.019 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
29/05/2024 | 08:23:11.899 | 16 | 25.69 | |
16 | 25.69 | |||
16 | 25.69 | |||
29/05/2024 | 08:21:39.894 | 134 | 25.69 | |
134 | 25.69 | |||
134 | 25.69 | |||
29/05/2024 | 08:21:19.921 | 42 | 25.63 | |
42 | 25.63 | |||
42 | 25.63 | |||
29/05/2024 | 08:19:30.789 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
29/05/2024 | 08:19:26.557 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
29/05/2024 | 08:19:21.822 | 50 | 25.63 | |
50 | 25.63 | |||
50 | 25.63 | |||
29/05/2024 | 08:19:07.865 | 500 | 25.69 | |
500 | 25.69 | |||
422 | 25.69 | |||
78 | 25.69 | |||
29/05/2024 | 08:19:03.199 | 135 | 25.63 | |
135 | 25.63 | |||
135 | 25.63 | |||
29/05/2024 | 08:17:55.386 | 50 | 25.61 | |
50 | 25.61 | |||
50 | 25.61 | |||
29/05/2024 | 08:16:20.052 | 100 | 25.61 | |
100 | 25.61 | |||
100 | 25.61 | |||
29/05/2024 | 08:16:14.819 | 40 | 25.69 | |
40 | 25.69 | |||
40 | 25.69 | |||
29/05/2024 | 08:15:34.061 | 150 | 25.56 | |
150 | 25.56 | |||
150 | 25.56 | |||
29/05/2024 | 08:15:26.227 | 3 500 | 25.60 | |
3 500 | 25.60 | |||
3 500 | 25.60 | |||
29/05/2024 | 08:15:16.545 | 2 500 | 25.59 | |
2 500 | 25.59 | |||
2 500 | 25.59 | |||
29/05/2024 | 08:15:08.778 | 1 | 25.59 | |
1 | 25.59 | |||
1 | 25.59 | |||
29/05/2024 | 08:14:40.940 | 20 | 25.59 | |
20 | 25.59 | |||
20 | 25.59 | |||
29/05/2024 | 08:14:29.092 | 4 | 25.59 | |
4 | 25.59 | |||
4 | 25.59 | |||
29/05/2024 | 08:12:39.836 | 18 | 25.59 | |
18 | 25.59 | |||
18 | 25.59 | |||
29/05/2024 | 08:11:54.858 | 70 | 25.59 | |
70 | 25.59 | |||
70 | 25.59 | |||
29/05/2024 | 08:11:28.693 | 50 | 25.56 | |
50 | 25.56 | |||
50 | 25.56 | |||
29/05/2024 | 08:10:40.533 | 200 | 25.55 | |
200 | 25.55 | |||
200 | 25.55 | |||
29/05/2024 | 08:09:45.961 | 305 | 25.56 | |
305 | 25.56 | |||
305 | 25.56 | |||
29/05/2024 | 08:06:44.690 | 150 | 25.61 | |
150 | 25.61 | |||
150 | 25.61 | |||
29/05/2024 | 08:06:40.746 | 2 500 | 25.65 | |
2 500 | 25.65 | |||
2 500 | 25.65 | |||
29/05/2024 | 08:06:18.223 | 200 | 25.62 | |
200 | 25.62 | |||
200 | 25.62 | |||
29/05/2024 | 08:06:12.547 | 40 | 25.63 | |
40 | 25.63 | |||
40 | 25.63 | |||
29/05/2024 | 08:05:44.118 | 150 | 25.61 | |
150 | 25.61 | |||
150 | 25.61 | |||
29/05/2024 | 08:05:38.228 | 140 | 25.65 | |
140 | 25.65 | |||
140 | 25.65 | |||
29/05/2024 | 08:05:35.056 | 600 | 25.64 | |
600 | 25.64 | |||
600 | 25.64 | |||
29/05/2024 | 08:05:25.849 | 600 | 25.63 | |
600 | 25.63 | |||
600 | 25.63 | |||
29/05/2024 | 08:04:25.383 | 1 134 | 25.61 | |
1 134 | 25.61 | |||
1 134 | 25.61 | |||
29/05/2024 | 08:04:25.228 | 2 500 | 25.61 | |
134 | 25.61 | |||
2 500 | 25.61 | |||
2 366 | 25.61 | |||
29/05/2024 | 08:03:55.132 | 500 | 25.58 | |
500 | 25.58 | |||
500 | 25.58 | |||
29/05/2024 | 08:03:11.919 | 32 | 25.54 | |
32 | 25.54 | |||
32 | 25.54 | |||
29/05/2024 | 08:02:01.618 | 82 | 25.57 | |
82 | 25.57 | |||
82 | 25.57 | |||
29/05/2024 | 08:01:34.730 | 450 | 25.57 | |
450 | 25.57 | |||
450 | 25.57 | |||
29/05/2024 | 08:01:20.177 | 2 500 | 25.59 | |
2 500 | 25.59 | |||
2 500 | 25.59 | |||
29/05/2024 | 08:01:18.575 | 2 500 | 25.60 | |
2 500 | 25.60 | |||
2 500 | 25.60 | |||
29/05/2024 | 08:01:14.322 | 100 | 25.57 | |
100 | 25.57 | |||
100 | 25.57 | |||
29/05/2024 | 08:00:44.511 | 155 | 25.60 | |
155 | 25.60 | |||
155 | 25.60 | |||
29/05/2024 | 08:00:19.923 | 6 617 | 25.61 | |
1 290 | 25.61 | |||
10 | 25.61 | |||
300 | 25.61 | |||
682 | 25.61 | |||
200 | 25.61 | |||
20 | 25.61 | |||
145 | 25.61 | |||
360 | 25.61 | |||
200 | 25.61 | |||
100 | 25.61 | |||
30 | 25.61 | |||
180 | 25.61 | |||
50 | 25.61 | |||
70 | 25.61 | |||
70 | 25.61 | |||
60 | 25.61 | |||
150 | 25.61 | |||
100 | 25.61 | |||
250 | 25.61 | |||
50 | 25.61 | |||
1 000 | 25.61 | |||
200 | 25.61 | |||
6 617 | 25.61 | |||
800 | 25.61 | |||
200 | 25.61 | |||
100 | 25.61 | |||
29/05/2024 | 08:00:13.524 | 2 184 | 25.70 | |
110 | 25.70 | |||
30 | 25.70 | |||
800 | 25.70 | |||
500 | 25.70 | |||
40 | 25.70 | |||
386 | 25.70 | |||
100 | 25.70 | |||
125 | 25.70 | |||
15 | 25.70 | |||
210 | 25.70 | |||
40 | 25.70 | |||
25 | 25.70 | |||
5 | 25.70 | |||
1 000 | 25.70 | |||
500 | 25.70 | |||
12 | 25.70 | |||
22 | 25.70 | |||
150 | 25.70 | |||
210 | 25.70 | |||
88 | 25.70 | |||
29/05/2024 | 08:00:10.568 | 2 124 | 25.71 | |
10 | 25.71 | |||
200 | 25.71 | |||
100 | 25.71 | |||
1 000 | 25.71 | |||
914 | 25.71 | |||
15 | 25.71 | |||
2 000 | 25.71 | |||
5 | 25.71 | |||
4 | 25.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 08:31:26
Last Update:
29/05/2024 @ 08:31:26