BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
645
25,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:18:46,186 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 75 | 25,28 | |||
| 25 | 25,28 | |||
| 29.04.2024 | 15:15:30,743 | 100 | 25,28 | |
| 80 | 25,28 | |||
| 20 | 25,28 | |||
| 100 | 25,28 | |||
| 29.04.2024 | 15:15:09,263 | 69 | 25,21 | |
| 29 | 25,21 | |||
| 69 | 25,21 | |||
| 40 | 25,21 | |||
| 29.04.2024 | 15:11:52,851 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 29.04.2024 | 15:11:40,680 | 120 | 25,21 | |
| 120 | 25,21 | |||
| 80 | 25,21 | |||
| 40 | 25,21 | |||
| 29.04.2024 | 15:09:58,682 | 38 | 25,28 | |
| 38 | 25,28 | |||
| 38 | 25,28 | |||
| 29.04.2024 | 15:08:34,767 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 29.04.2024 | 15:07:12,667 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 29.04.2024 | 15:05:41,951 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 29.04.2024 | 15:05:41,837 | 225 | 25,26 | |
| 225 | 25,26 | |||
| 225 | 25,26 | |||
| 29.04.2024 | 15:02:52,099 | 150 | 25,28 | |
| 70 | 25,28 | |||
| 150 | 25,28 | |||
| 80 | 25,28 | |||
| 29.04.2024 | 15:02:02,680 | 100 | 25,21 | |
| 80 | 25,21 | |||
| 100 | 25,21 | |||
| 20 | 25,21 | |||
| 29.04.2024 | 15:01:02,019 | 5 | 25,29 | |
| 5 | 25,29 | |||
| 5 | 25,29 | |||
| 29.04.2024 | 14:57:19,651 | 4 | 25,29 | |
| 4 | 25,29 | |||
| 4 | 25,29 | |||
| 29.04.2024 | 14:56:10,557 | 130 | 25,29 | |
| 130 | 25,29 | |||
| 130 | 25,29 | |||
| 29.04.2024 | 14:55:54,452 | 7 | 25,29 | |
| 7 | 25,29 | |||
| 7 | 25,29 | |||
| 29.04.2024 | 14:55:51,281 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 29.04.2024 | 14:55:43,226 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 29.04.2024 | 14:54:02,207 | 80 | 25,26 | |
| 60 | 25,26 | |||
| 80 | 25,26 | |||
| 20 | 25,26 | |||
| 29.04.2024 | 14:49:51,893 | 74 | 25,20 | |
| 74 | 25,20 | |||
| 74 | 25,20 | |||
| 29.04.2024 | 14:49:45,698 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 29.04.2024 | 14:49:36,034 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 29.04.2024 | 14:48:54,668 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 29.04.2024 | 14:48:19,358 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 29.04.2024 | 14:47:59,208 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 29.04.2024 | 14:47:48,655 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 29.04.2024 | 14:47:36,501 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 110 | 25,26 | |||
| 29.04.2024 | 14:44:54,488 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 29.04.2024 | 14:41:56,073 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 29.04.2024 | 14:38:54,998 | 10 | 25,19 | |
| 10 | 25,19 | |||
| 10 | 25,19 | |||
| 29.04.2024 | 14:38:26,970 | 60 | 25,28 | |
| 60 | 25,28 | |||
| 60 | 25,28 | |||
| 29.04.2024 | 14:37:54,143 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 29.04.2024 | 14:36:08,800 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 29.04.2024 | 14:35:54,999 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 29.04.2024 | 14:35:02,395 | 300 | 25,21 | |
| 300 | 25,21 | |||
| 300 | 25,21 | |||
| 29.04.2024 | 14:34:22,146 | 100 | 25,21 | |
| 80 | 25,21 | |||
| 20 | 25,21 | |||
| 100 | 25,21 | |||
| 29.04.2024 | 14:28:26,365 | 158 | 25,29 | |
| 158 | 25,29 | |||
| 158 | 25,29 | |||
| 29.04.2024 | 14:27:58,915 | 114 | 25,20 | |
| 114 | 25,20 | |||
| 114 | 25,20 | |||
| 29.04.2024 | 14:27:58,850 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 29.04.2024 | 14:27:11,001 | 182 | 25,27 | |
| 182 | 25,27 | |||
| 182 | 25,27 | |||
| 29.04.2024 | 14:23:15,252 | 7 | 25,28 | |
| 7 | 25,28 | |||
| 7 | 25,28 | |||
| 29.04.2024 | 14:21:47,757 | 16 | 25,28 | |
| 16 | 25,28 | |||
| 16 | 25,28 | |||
| 29.04.2024 | 14:20:14,378 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 29.04.2024 | 14:19:37,424 | 43 | 25,28 | |
| 43 | 25,28 | |||
| 43 | 25,28 | |||
| 29.04.2024 | 14:17:24,832 | 60 | 25,28 | |
| 60 | 25,28 | |||
| 60 | 25,28 | |||
| 29.04.2024 | 14:16:37,582 | 150 | 25,28 | |
| 150 | 25,28 | |||
| 150 | 25,28 | |||
| 29.04.2024 | 14:15:41,804 | 500 | 25,28 | |
| 200 | 25,28 | |||
| 500 | 25,28 | |||
| 300 | 25,28 | |||
| 29.04.2024 | 14:15:00,244 | 285 | 25,29 | |
| 285 | 25,29 | |||
| 285 | 25,29 | |||
| 29.04.2024 | 14:15:00,176 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 29.04.2024 | 14:14:51,516 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 29.04.2024 | 14:12:16,443 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 29.04.2024 | 14:11:04,340 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 29.04.2024 | 14:10:13,297 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 29.04.2024 | 14:09:15,221 | 500 | 25,21 | |
| 500 | 25,21 | |||
| 500 | 25,21 | |||
| 29.04.2024 | 14:09:05,756 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 29.04.2024 | 14:09:05,658 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 29.04.2024 | 14:06:16,912 | 18 | 25,19 | |
| 18 | 25,19 | |||
| 18 | 25,19 | |||
| 29.04.2024 | 14:06:14,176 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 29.04.2024 | 14:06:04,618 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 29.04.2024 | 14:03:50,026 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 29.04.2024 | 14:02:50,683 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 29.04.2024 | 14:02:49,587 | 199 | 25,20 | |
| 199 | 25,20 | |||
| 199 | 25,20 | |||
| 29.04.2024 | 14:02:19,949 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 29.04.2024 | 14:02:14,981 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 29.04.2024 | 14:01:37,204 | 64 | 25,20 | |
| 64 | 25,20 | |||
| 64 | 25,20 | |||
| 29.04.2024 | 13:55:55,347 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 29.04.2024 | 13:55:43,311 | 58 | 25,20 | |
| 58 | 25,20 | |||
| 58 | 25,20 | |||
| 29.04.2024 | 13:55:21,045 | 55 | 25,20 | |
| 55 | 25,20 | |||
| 55 | 25,20 | |||
| 29.04.2024 | 13:54:41,029 | 450 | 25,13 | |
| 450 | 25,13 | |||
| 29 | 25,13 | |||
| 421 | 25,13 | |||
| 29.04.2024 | 13:53:54,691 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 29.04.2024 | 13:53:42,632 | 360 | 25,20 | |
| 360 | 25,20 | |||
| 360 | 25,20 | |||
| 29.04.2024 | 13:51:47,050 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 29.04.2024 | 13:50:02,141 | 450 | 25,13 | |
| 450 | 25,13 | |||
| 450 | 25,13 | |||
| 29.04.2024 | 13:49:58,340 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 29.04.2024 | 13:49:26,910 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 29.04.2024 | 13:48:44,680 | 450 | 25,20 | |
| 450 | 25,20 | |||
| 450 | 25,20 | |||
| 29.04.2024 | 13:48:36,418 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 29.04.2024 | 13:47:32,149 | 504 | 25,16 | |
| 504 | 25,16 | |||
| 504 | 25,16 | |||
| 29.04.2024 | 13:46:58,474 | 21 | 25,12 | |
| 21 | 25,12 | |||
| 21 | 25,12 | |||
| 29.04.2024 | 13:46:36,172 | 100 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 100 | 25,12 | |||
| 29.04.2024 | 13:45:52,847 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 29.04.2024 | 13:45:52,685 | 500 | 25,16 | |
| 500 | 25,16 | |||
| 500 | 25,16 | |||
| 29.04.2024 | 13:45:31,370 | 4 | 25,16 | |
| 4 | 25,16 | |||
| 4 | 25,16 | |||
| 29.04.2024 | 13:43:38,258 | 8 | 25,29 | |
| 8 | 25,29 | |||
| 8 | 25,29 | |||
| 29.04.2024 | 13:43:05,234 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 29.04.2024 | 13:42:47,307 | 145 | 25,29 | |
| 145 | 25,29 | |||
| 80 | 25,29 | |||
| 65 | 25,29 | |||
| 29.04.2024 | 13:42:30,788 | 100 | 25,15 | |
| 80 | 25,15 | |||
| 20 | 25,15 | |||
| 100 | 25,15 | |||
| 29.04.2024 | 13:39:53,014 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 29.04.2024 | 13:39:34,582 | 150 | 25,29 | |
| 80 | 25,29 | |||
| 150 | 25,29 | |||
| 70 | 25,29 | |||
| 29.04.2024 | 13:38:22,522 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 29.04.2024 | 13:37:36,172 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 29.04.2024 | 13:36:19,492 | 166 | 25,14 | |
| 166 | 25,14 | |||
| 166 | 25,14 | |||
| 29.04.2024 | 13:36:10,430 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 29.04.2024 | 13:35:39,462 | 15 | 25,29 | |
| 15 | 25,29 | |||
| 15 | 25,29 | |||
| 29.04.2024 | 13:34:55,147 | 650 | 25,14 | |
| 80 | 25,14 | |||
| 570 | 25,14 | |||
| 650 | 25,14 | |||
| 29.04.2024 | 13:34:47,092 | 50 | 25,42 | |
| 50 | 25,42 | |||
| 50 | 25,42 | |||
| 29.04.2024 | 13:33:47,793 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 29.04.2024 | 13:33:39,493 | 1 000 | 25,32 | |
| 31 | 25,32 | |||
| 969 | 25,32 | |||
| 1 000 | 25,32 | |||
| 29.04.2024 | 13:32:37,648 | 10 | 25,33 | |
| 10 | 25,33 | |||
| 10 | 25,33 | |||
| 29.04.2024 | 13:32:03,528 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 29.04.2024 | 13:31:40,410 | 1 000 | 25,32 | |
| 1 000 | 25,32 | |||
| 40 | 25,32 | |||
| 960 | 25,32 | |||
| 29.04.2024 | 13:30:44,548 | 53 | 25,24 | |
| 23 | 25,24 | |||
| 53 | 25,24 | |||
| 30 | 25,24 | |||
| 29.04.2024 | 13:29:58,598 | 1 500 | 25,24 | |
| 1 500 | 25,24 | |||
| 1 500 | 25,24 | |||
| 29.04.2024 | 13:29:28,526 | 95 | 25,17 | |
| 95 | 25,17 | |||
| 95 | 25,17 | |||
| 29.04.2024 | 13:27:21,896 | 80 | 25,31 | |
| 80 | 25,31 | |||
| 80 | 25,31 | |||
| 29.04.2024 | 13:26:38,690 | 8 | 25,31 | |
| 8 | 25,31 | |||
| 8 | 25,31 | |||
| 29.04.2024 | 13:25:22,396 | 150 | 25,11 | |
| 150 | 25,11 | |||
| 150 | 25,11 | |||
| 29.04.2024 | 13:24:14,560 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 29.04.2024 | 13:24:11,230 | 1 500 | 25,20 | |
| 1 500 | 25,20 | |||
| 1 500 | 25,20 | |||
| 29.04.2024 | 13:24:10,832 | 30 | 25,11 | |
| 30 | 25,11 | |||
| 30 | 25,11 | |||
| 29.04.2024 | 13:23:56,815 | 1 500 | 25,20 | |
| 1 500 | 25,20 | |||
| 1 500 | 25,20 | |||
| 29.04.2024 | 13:23:21,550 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 29.04.2024 | 13:22:57,420 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 29.04.2024 | 13:22:40,581 | 4 040 | 25,14 | |
| 500 | 25,14 | |||
| 1 000 | 25,14 | |||
| 4 000 | 25,14 | |||
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 1 000 | 25,14 | |||
| 1 500 | 25,14 | |||
| 29.04.2024 | 13:22:33,176 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 29.04.2024 | 13:22:33,053 | 180 | 25,19 | |
| 180 | 25,19 | |||
| 180 | 25,19 | |||
| 29.04.2024 | 13:22:20,162 | 2 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 2 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 29.04.2024 | 13:22:18,278 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 29.04.2024 | 13:22:18,147 | 1 500 | 25,27 | |
| 1 500 | 25,27 | |||
| 1 500 | 25,27 | |||
| 29.04.2024 | 13:22:17,705 | 300 | 25,27 | |
| 300 | 25,27 | |||
| 300 | 25,27 | |||
| 29.04.2024 | 13:21:59,530 | 10 | 25,28 | |
| 10 | 25,28 | |||
| 10 | 25,28 | |||
| 29.04.2024 | 13:20:35,401 | 125 | 25,28 | |
| 125 | 25,28 | |||
| 125 | 25,28 | |||
| 29.04.2024 | 13:19:37,463 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 29.04.2024 | 13:19:23,270 | 250 | 25,28 | |
| 250 | 25,28 | |||
| 250 | 25,28 | |||
| 29.04.2024 | 13:18:56,128 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 29.04.2024 | 13:18:13,356 | 1 500 | 25,27 | |
| 1 500 | 25,27 | |||
| 1 500 | 25,27 | |||
| 29.04.2024 | 13:17:47,847 | 477 | 25,31 | |
| 477 | 25,31 | |||
| 477 | 25,31 | |||
| 29.04.2024 | 13:17:32,600 | 1 500 | 25,31 | |
| 1 500 | 25,31 | |||
| 1 500 | 25,31 | |||
| 29.04.2024 | 13:16:42,311 | 1 500 | 25,27 | |
| 1 500 | 25,27 | |||
| 1 500 | 25,27 | |||
| 29.04.2024 | 13:16:30,780 | 1 000 | 25,27 | |
| 950 | 25,27 | |||
| 50 | 25,27 | |||
| 1 000 | 25,27 | |||
| 29.04.2024 | 13:15:59,623 | 1 500 | 25,35 | |
| 1 500 | 25,35 | |||
| 1 500 | 25,35 | |||
| 29.04.2024 | 13:15:52,887 | 4 | 25,35 | |
| 4 | 25,35 | |||
| 4 | 25,35 | |||
| 29.04.2024 | 13:15:35,384 | 130 | 25,27 | |
| 130 | 25,27 | |||
| 130 | 25,27 | |||
| 29.04.2024 | 13:14:07,283 | 730 | 25,28 | |
| 730 | 25,28 | |||
| 730 | 25,28 | |||
| 29.04.2024 | 13:13:56,022 | 730 | 25,29 | |
| 730 | 25,29 | |||
| 730 | 25,29 | |||
| 29.04.2024 | 13:13:54,092 | 125 | 25,30 | |
| 125 | 25,30 | |||
| 125 | 25,30 | |||
| 29.04.2024 | 13:13:52,630 | 1 000 | 25,31 | |
| 1 000 | 25,31 | |||
| 1 000 | 25,31 | |||
| 29.04.2024 | 13:13:48,268 | 1 000 | 25,32 | |
| 1 000 | 25,32 | |||
| 1 000 | 25,32 | |||
| 29.04.2024 | 13:13:47,823 | 1 000 | 25,32 | |
| 1 000 | 25,32 | |||
| 1 000 | 25,32 | |||
| 29.04.2024 | 13:13:44,511 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 29.04.2024 | 13:13:44,049 | 320 | 25,33 | |
| 320 | 25,33 | |||
| 320 | 25,33 | |||
| 29.04.2024 | 13:13:41,483 | 66 | 25,39 | |
| 66 | 25,39 | |||
| 66 | 25,39 | |||
| 29.04.2024 | 13:13:30,734 | 135 | 25,39 | |
| 135 | 25,39 | |||
| 135 | 25,39 | |||
| 29.04.2024 | 13:13:06,165 | 500 | 25,34 | |
| 500 | 25,34 | |||
| 500 | 25,34 | |||
| 29.04.2024 | 13:13:05,544 | 500 | 25,34 | |
| 500 | 25,34 | |||
| 500 | 25,34 | |||
| 29.04.2024 | 13:12:31,045 | 8 | 25,39 | |
| 8 | 25,39 | |||
| 8 | 25,39 | |||
| 29.04.2024 | 13:12:12,665 | 145 | 25,33 | |
| 145 | 25,33 | |||
| 130 | 25,33 | |||
| 15 | 25,33 | |||
| 29.04.2024 | 13:11:43,424 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 29.04.2024 | 13:11:41,072 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 29.04.2024 | 13:09:59,196 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 29.04.2024 | 13:09:58,800 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 29.04.2024 | 13:09:34,434 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 29.04.2024 | 13:09:29,973 | 400 | 25,39 | |
| 400 | 25,39 | |||
| 400 | 25,39 | |||
| 29.04.2024 | 13:08:16,757 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 29.04.2024 | 13:08:12,874 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 29.04.2024 | 13:08:11,184 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 29.04.2024 | 13:07:39,435 | 250 | 25,33 | |
| 250 | 25,33 | |||
| 250 | 25,33 | |||
| 29.04.2024 | 13:06:52,809 | 500 | 25,32 | |
| 500 | 25,32 | |||
| 460 | 25,32 | |||
| 40 | 25,32 | |||
| 29.04.2024 | 13:06:37,527 | 730 | 25,30 | |
| 730 | 25,30 | |||
| 730 | 25,30 | |||
| 29.04.2024 | 13:06:24,413 | 270 | 25,30 | |
| 270 | 25,30 | |||
| 270 | 25,30 | |||
| 29.04.2024 | 13:06:24,301 | 770 | 25,29 | |
| 520 | 25,29 | |||
| 770 | 25,29 | |||
| 250 | 25,29 | |||
| 29.04.2024 | 13:05:53,545 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 29.04.2024 | 13:05:53,083 | 208 | 25,25 | |
| 150 | 25,25 | |||
| 208 | 25,25 | |||
| 58 | 25,25 | |||
| 29.04.2024 | 13:05:53,013 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 29.04.2024 | 13:04:12,526 | 27 | 25,13 | |
| 27 | 25,13 | |||
| 27 | 25,13 | |||
| 29.04.2024 | 13:03:34,424 | 110 | 25,13 | |
| 110 | 25,13 | |||
| 110 | 25,13 | |||
| 29.04.2024 | 13:03:25,050 | 410 | 25,13 | |
| 410 | 25,13 | |||
| 410 | 25,13 | |||
| 29.04.2024 | 13:03:17,856 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 29.04.2024 | 13:02:50,842 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 29.04.2024 | 13:02:38,843 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 29.04.2024 | 13:01:52,888 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 29.04.2024 | 13:01:41,877 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 29.04.2024 | 13:01:36,837 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 29.04.2024 | 13:01:34,680 | 160 | 25,11 | |
| 160 | 25,11 | |||
| 160 | 25,11 | |||
| 29.04.2024 | 13:01:12,415 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 29.04.2024 | 13:00:56,246 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 29.04.2024 | 13:00:39,733 | 380 | 25,11 | |
| 80 | 25,11 | |||
| 380 | 25,11 | |||
| 100 | 25,11 | |||
| 200 | 25,11 | |||
| 29.04.2024 | 13:00:39,616 | 208 | 25,11 | |
| 8 | 25,11 | |||
| 200 | 25,11 | |||
| 208 | 25,11 | |||
| 29.04.2024 | 13:00:37,983 | 1 017 | 25,20 | |
| 17 | 25,20 | |||
| 1 017 | 25,20 | |||
| 1 000 | 25,20 | |||
| 29.04.2024 | 13:00:30,175 | 1 017 | 25,21 | |
| 1 017 | 25,21 | |||
| 1 017 | 25,21 | |||
| 29.04.2024 | 13:00:27,642 | 1 017 | 25,21 | |
| 1 017 | 25,21 | |||
| 1 017 | 25,21 | |||
| 29.04.2024 | 12:59:53,596 | 200 | 25,29 | |
| 80 | 25,29 | |||
| 200 | 25,29 | |||
| 120 | 25,29 | |||
| 29.04.2024 | 12:59:09,185 | 300 | 25,21 | |
| 300 | 25,21 | |||
| 300 | 25,21 | |||
| 29.04.2024 | 12:59:09,084 | 1 017 | 25,21 | |
| 1 017 | 25,21 | |||
| 1 017 | 25,21 | |||
| 29.04.2024 | 12:58:02,357 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 29.04.2024 | 12:58:00,749 | 780 | 25,25 | |
| 780 | 25,25 | |||
| 780 | 25,25 | |||
| 29.04.2024 | 12:57:59,050 | 220 | 25,26 | |
| 220 | 25,26 | |||
| 220 | 25,26 | |||
| 29.04.2024 | 12:57:56,477 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 29.04.2024 | 12:57:54,507 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 29.04.2024 | 12:57:52,327 | 780 | 25,26 | |
| 780 | 25,26 | |||
| 780 | 25,26 | |||
| 29.04.2024 | 12:57:44,455 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 29.04.2024 | 12:57:42,346 | 780 | 25,26 | |
| 780 | 25,26 | |||
| 780 | 25,26 | |||
| 29.04.2024 | 12:57:02,442 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 29.04.2024 | 12:57:01,049 | 500 | 25,26 | |
| 300 | 25,26 | |||
| 200 | 25,26 | |||
| 500 | 25,26 | |||
| 29.04.2024 | 12:56:56,112 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 29.04.2024 | 12:56:50,561 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 29.04.2024 | 12:56:45,302 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 29.04.2024 | 12:56:41,727 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 29.04.2024 | 12:56:31,469 | 130 | 25,25 | |
| 80 | 25,25 | |||
| 130 | 25,25 | |||
| 50 | 25,25 | |||
| 29.04.2024 | 12:56:31,311 | 350 | 25,25 | |
| 15 | 25,25 | |||
| 335 | 25,25 | |||
| 200 | 25,25 | |||
| 150 | 25,25 | |||
| 29.04.2024 | 12:56:26,172 | 1 300 | 25,30 | |
| 1 000 | 25,30 | |||
| 10 | 25,30 | |||
| 266 | 25,30 | |||
| 1 300 | 25,30 | |||
| 20 | 25,30 | |||
| 4 | 25,30 | |||
| 29.04.2024 | 12:56:22,070 | 135 | 25,37 | |
| 125 | 25,37 | |||
| 85 | 25,37 | |||
| 50 | 25,37 | |||
| 10 | 25,37 | |||
| 29.04.2024 | 12:56:19,913 | 489 | 25,40 | |
| 289 | 25,40 | |||
| 200 | 25,40 | |||
| 35 | 25,40 | |||
| 50 | 25,40 | |||
| 4 | 25,40 | |||
| 400 | 25,40 | |||
| 29.04.2024 | 12:56:17,782 | 190 | 25,44 | |
| 190 | 25,44 | |||
| 190 | 25,44 | |||
| 29.04.2024 | 12:56:15,586 | 239 | 25,45 | |
| 200 | 25,45 | |||
| 239 | 25,45 | |||
| 39 | 25,45 | |||
| 29.04.2024 | 12:56:09,111 | 1 124 | 25,46 | |
| 120 | 25,46 | |||
| 1 124 | 25,46 | |||
| 40 | 25,46 | |||
| 244 | 25,46 | |||
| 700 | 25,46 | |||
| 20 | 25,46 | |||
| 29.04.2024 | 12:56:09,057 | 2 742 | 25,50 | |
| 50 | 25,50 | |||
| 10 | 25,50 | |||
| 40 | 25,50 | |||
| 1 000 | 25,50 | |||
| 2 742 | 25,50 | |||
| 4 | 25,50 | |||
| 200 | 25,50 | |||
| 1 000 | 25,50 | |||
| 200 | 25,50 | |||
| 100 | 25,50 | |||
| 38 | 25,50 | |||
| 100 | 25,50 | |||
| 29.04.2024 | 12:56:08,920 | 500 | 25,52 | |
| 500 | 25,52 | |||
| 500 | 25,52 | |||
| 29.04.2024 | 12:56:03,952 | 328 | 25,52 | |
| 128 | 25,52 | |||
| 328 | 25,52 | |||
| 200 | 25,52 | |||
| 29.04.2024 | 12:56:03,744 | 117 | 25,52 | |
| 117 | 25,52 | |||
| 117 | 25,52 | |||
| 29.04.2024 | 12:56:03,570 | 450 | 25,55 | |
| 200 | 25,55 | |||
| 150 | 25,55 | |||
| 450 | 25,55 | |||
| 100 | 25,55 | |||
| 29.04.2024 | 12:55:52,471 | 500 | 25,56 | |
| 500 | 25,56 | |||
| 500 | 25,56 | |||
| 29.04.2024 | 12:55:40,475 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 29.04.2024 | 12:55:34,245 | 50 | 25,82 | |
| 50 | 25,82 | |||
| 50 | 25,82 | |||
| 29.04.2024 | 12:55:27,837 | 250 | 25,56 | |
| 250 | 25,56 | |||
| 250 | 25,56 | |||
| 29.04.2024 | 12:55:27,718 | 186 | 25,56 | |
| 150 | 25,56 | |||
| 186 | 25,56 | |||
| 36 | 25,56 | |||
| 29.04.2024 | 12:55:26,333 | 3 500 | 25,59 | |
| 3 500 | 25,59 | |||
| 3 500 | 25,59 | |||
| 29.04.2024 | 12:55:24,563 | 1 000 | 25,62 | |
| 1 000 | 25,62 | |||
| 1 000 | 25,62 | |||
| 29.04.2024 | 12:55:17,831 | 1 000 | 25,63 | |
| 1 000 | 25,63 | |||
| 1 000 | 25,63 | |||
| 29.04.2024 | 12:55:15,679 | 1 000 | 25,63 | |
| 1 000 | 25,63 | |||
| 1 000 | 25,63 | |||
| 29.04.2024 | 12:54:37,679 | 905 | 25,63 | |
| 75 | 25,63 | |||
| 830 | 25,63 | |||
| 905 | 25,63 | |||
| 29.04.2024 | 12:54:34,768 | 2 350 | 25,65 | |
| 150 | 25,65 | |||
| 100 | 25,65 | |||
| 1 657 | 25,65 | |||
| 493 | 25,65 | |||
| 200 | 25,65 | |||
| 2 100 | 25,65 | |||
| 29.04.2024 | 12:54:29,076 | 1 500 | 25,66 | |
| 1 500 | 25,66 | |||
| 1 500 | 25,66 | |||
| 29.04.2024 | 12:54:08,337 | 798 | 25,70 | |
| 298 | 25,70 | |||
| 500 | 25,70 | |||
| 318 | 25,70 | |||
| 450 | 25,70 | |||
| 30 | 25,70 | |||
| 29.04.2024 | 12:54:04,240 | 3 818 | 25,72 | |
| 3 818 | 25,72 | |||
| 3 500 | 25,72 | |||
| 18 | 25,72 | |||
| 300 | 25,72 | |||
| 29.04.2024 | 12:53:59,391 | 1 500 | 25,73 | |
| 1 500 | 25,73 | |||
| 1 500 | 25,73 | |||
| 29.04.2024 | 12:53:48,343 | 300 | 25,74 | |
| 100 | 25,74 | |||
| 200 | 25,74 | |||
| 300 | 25,74 | |||
| 29.04.2024 | 12:53:46,228 | 1 450 | 25,75 | |
| 1 450 | 25,75 | |||
| 1 450 | 25,75 | |||
| 29.04.2024 | 12:53:44,966 | 125 | 25,76 | |
| 10 | 25,76 | |||
| 125 | 25,76 | |||
| 115 | 25,76 | |||
| 29.04.2024 | 12:52:50,718 | 422 | 25,77 | |
| 422 | 25,77 | |||
| 50 | 25,77 | |||
| 372 | 25,77 | |||
| 29.04.2024 | 12:51:58,148 | 459 | 25,78 | |
| 459 | 25,78 | |||
| 379 | 25,78 | |||
| 80 | 25,78 | |||
| 29.04.2024 | 12:51:01,558 | 5 | 25,89 | |
| 5 | 25,89 | |||
| 5 | 25,89 | |||
| 29.04.2024 | 12:50:58,457 | 215 | 25,89 | |
| 80 | 25,89 | |||
| 135 | 25,89 | |||
| 215 | 25,89 | |||
| 29.04.2024 | 12:48:22,631 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 29.04.2024 | 12:48:22,525 | 80 | 25,95 | |
| 80 | 25,95 | |||
| 80 | 25,95 | |||
| 29.04.2024 | 12:48:22,378 | 40 | 25,99 | |
| 40 | 25,99 | |||
| 40 | 25,99 | |||
| 29.04.2024 | 12:47:26,919 | 1 500 | 25,95 | |
| 1 500 | 25,95 | |||
| 1 500 | 25,95 | |||
| 29.04.2024 | 12:45:49,014 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 29.04.2024 | 12:44:34,790 | 60 | 26,02 | |
| 60 | 26,02 | |||
| 60 | 26,02 | |||
| 29.04.2024 | 12:44:05,756 | 400 | 26,02 | |
| 80 | 26,02 | |||
| 320 | 26,02 | |||
| 400 | 26,02 | |||
| 29.04.2024 | 12:43:24,401 | 80 | 26,02 | |
| 80 | 26,02 | |||
| 80 | 26,02 | |||
| 29.04.2024 | 12:37:58,625 | 102 | 26,02 | |
| 102 | 26,02 | |||
| 102 | 26,02 | |||
| 29.04.2024 | 12:36:38,879 | 60 | 25,95 | |
| 60 | 25,95 | |||
| 60 | 25,95 | |||
| 29.04.2024 | 12:36:06,861 | 263 | 25,95 | |
| 263 | 25,95 | |||
| 263 | 25,95 | |||
| 29.04.2024 | 12:35:41,507 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 29.04.2024 | 12:35:14,912 | 52 | 26,02 | |
| 52 | 26,02 | |||
| 50 | 26,02 | |||
| 2 | 26,02 | |||
| 29.04.2024 | 12:34:48,750 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 29.04.2024 | 12:33:43,037 | 1 500 | 25,95 | |
| 1 500 | 25,95 | |||
| 1 500 | 25,95 | |||
| 29.04.2024 | 12:32:45,984 | 1 500 | 25,95 | |
| 1 500 | 25,95 | |||
| 1 500 | 25,95 | |||
| 29.04.2024 | 12:32:33,919 | 2 414 | 26,00 | |
| 1 000 | 26,00 | |||
| 2 414 | 26,00 | |||
| 42 | 26,00 | |||
| 100 | 26,00 | |||
| 30 | 26,00 | |||
| 70 | 26,00 | |||
| 50 | 26,00 | |||
| 199 | 26,00 | |||
| 25 | 26,00 | |||
| 75 | 26,00 | |||
| 190 | 26,00 | |||
| 60 | 26,00 | |||
| 50 | 26,00 | |||
| 23 | 26,00 | |||
| 500 | 26,00 | |||
| 29.04.2024 | 12:32:32,734 | 45 | 25,99 | |
| 45 | 25,99 | |||
| 45 | 25,99 | |||
| 29.04.2024 | 12:32:29,969 | 500 | 25,98 | |
| 150 | 25,98 | |||
| 350 | 25,98 | |||
| 500 | 25,98 | |||
| 29.04.2024 | 12:32:05,359 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 29.04.2024 | 12:31:45,302 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 29.04.2024 | 12:30:01,298 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 29.04.2024 | 12:29:19,609 | 30 | 25,99 | |
| 30 | 25,99 | |||
| 30 | 25,99 | |||
| 29.04.2024 | 12:28:56,755 | 150 | 25,91 | |
| 150 | 25,91 | |||
| 150 | 25,91 | |||
| 29.04.2024 | 12:28:52,493 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 29.04.2024 | 12:28:52,014 | 300 | 25,98 | |
| 300 | 25,98 | |||
| 64 | 25,98 | |||
| 236 | 25,98 | |||
| 29.04.2024 | 12:28:32,686 | 33 | 25,91 | |
| 33 | 25,91 | |||
| 33 | 25,91 | |||
| 29.04.2024 | 12:28:14,775 | 600 | 25,98 | |
| 100 | 25,98 | |||
| 500 | 25,98 | |||
| 600 | 25,98 | |||
| 29.04.2024 | 12:28:07,258 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 29.04.2024 | 12:27:51,483 | 1 500 | 25,96 | |
| 1 500 | 25,96 | |||
| 1 500 | 25,96 | |||
| 29.04.2024 | 12:26:21,250 | 40 | 25,96 | |
| 40 | 25,96 | |||
| 40 | 25,96 | |||
| 29.04.2024 | 12:26:02,761 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 29.04.2024 | 12:23:35,812 | 165 | 25,96 | |
| 165 | 25,96 | |||
| 165 | 25,96 | |||
| 29.04.2024 | 12:22:55,763 | 96 | 25,96 | |
| 70 | 25,96 | |||
| 26 | 25,96 | |||
| 96 | 25,96 | |||
| 29.04.2024 | 12:22:48,469 | 45 | 25,96 | |
| 45 | 25,96 | |||
| 45 | 25,96 | |||
| 29.04.2024 | 12:22:10,410 | 50 | 25,91 | |
| 50 | 25,91 | |||
| 50 | 25,91 | |||
| 29.04.2024 | 12:21:55,911 | 49 | 25,96 | |
| 49 | 25,96 | |||
| 49 | 25,96 | |||
| 29.04.2024 | 12:21:21,346 | 35 | 25,91 | |
| 35 | 25,91 | |||
| 35 | 25,91 | |||
| 29.04.2024 | 12:19:31,063 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 29.04.2024 | 12:18:45,529 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 29.04.2024 | 12:18:02,331 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 29.04.2024 | 12:17:18,102 | 50 | 25,96 | |
| 50 | 25,96 | |||
| 50 | 25,96 | |||
| 29.04.2024 | 12:16:25,139 | 20 | 25,96 | |
| 20 | 25,96 | |||
| 20 | 25,96 | |||
| 29.04.2024 | 12:15:51,128 | 35 | 25,91 | |
| 35 | 25,91 | |||
| 35 | 25,91 | |||
| 29.04.2024 | 12:15:19,758 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 29.04.2024 | 12:14:41,806 | 38 | 25,93 | |
| 38 | 25,93 | |||
| 38 | 25,93 | |||
| 29.04.2024 | 12:14:08,134 | 40 | 25,93 | |
| 40 | 25,93 | |||
| 40 | 25,93 | |||
| 29.04.2024 | 12:13:58,121 | 190 | 25,93 | |
| 150 | 25,93 | |||
| 40 | 25,93 | |||
| 190 | 25,93 | |||
| 29.04.2024 | 12:12:10,723 | 38 | 25,93 | |
| 38 | 25,93 | |||
| 38 | 25,93 | |||
| 29.04.2024 | 12:12:09,697 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 29.04.2024 | 12:11:06,472 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 29.04.2024 | 12:10:30,387 | 134 | 25,93 | |
| 134 | 25,93 | |||
| 134 | 25,93 | |||
| 29.04.2024 | 12:10:14,365 | 50 | 25,91 | |
| 50 | 25,91 | |||
| 50 | 25,91 | |||
| 29.04.2024 | 12:09:47,783 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 29.04.2024 | 12:03:18,486 | 3 | 25,93 | |
| 3 | 25,93 | |||
| 3 | 25,93 | |||
| 29.04.2024 | 12:01:40,737 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 29.04.2024 | 12:01:15,017 | 1 400 | 25,91 | |
| 1 400 | 25,91 | |||
| 1 400 | 25,91 | |||
| 29.04.2024 | 12:00:26,201 | 125 | 25,90 | |
| 125 | 25,90 | |||
| 125 | 25,90 | |||
| 29.04.2024 | 11:59:51,650 | 500 | 25,89 | |
| 500 | 25,89 | |||
| 500 | 25,89 | |||
| 29.04.2024 | 11:59:32,925 | 500 | 25,89 | |
| 500 | 25,89 | |||
| 500 | 25,89 | |||
| 29.04.2024 | 11:59:14,793 | 500 | 25,89 | |
| 80 | 25,89 | |||
| 420 | 25,89 | |||
| 500 | 25,89 | |||
| 29.04.2024 | 11:58:41,984 | 10 | 25,89 | |
| 10 | 25,89 | |||
| 10 | 25,89 | |||
| 29.04.2024 | 11:58:29,659 | 1 000 | 25,78 | |
| 80 | 25,78 | |||
| 820 | 25,78 | |||
| 100 | 25,78 | |||
| 1 000 | 25,78 | |||
| 29.04.2024 | 11:58:08,536 | 6 | 25,89 | |
| 6 | 25,89 | |||
| 6 | 25,89 | |||
| 29.04.2024 | 11:57:49,480 | 500 | 25,89 | |
| 500 | 25,89 | |||
| 500 | 25,89 | |||
| 29.04.2024 | 11:57:27,194 | 4 | 25,89 | |
| 4 | 25,89 | |||
| 4 | 25,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 177,40 / Ask: 177,42
Umsatz: 47 265 TEUR -
Deutsche Bank AG
Bid: 15,172 / Ask: 15,176
Umsatz: 35 378 TEUR -
Nvidia Corp.
Bid: 817,10 / Ask: 817,60
Umsatz: 34 396 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 524,60
Umsatz: 19 213 TEUR -
Amazon.com Inc.
Bid: 170,50 / Ask: 170,54
Umsatz: 18 310 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:19:15
Letzte Aktualisierung:
29.04.2024 @ 15:19:15