Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
468
9,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:19:19,940 | 5 000 | 9,25 | |
| 5 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 14.05.2024 | 16:19:17,709 | 148 | 9,24 | |
| 148 | 9,24 | |||
| 148 | 9,24 | |||
| 14.05.2024 | 16:19:08,308 | 80 | 9,24 | |
| 80 | 9,24 | |||
| 80 | 9,24 | |||
| 14.05.2024 | 16:18:42,966 | 120 | 9,24 | |
| 120 | 9,24 | |||
| 120 | 9,24 | |||
| 14.05.2024 | 16:18:37,095 | 110 | 9,24 | |
| 110 | 9,24 | |||
| 110 | 9,24 | |||
| 14.05.2024 | 16:18:35,106 | 955 | 9,24 | |
| 955 | 9,24 | |||
| 955 | 9,24 | |||
| 14.05.2024 | 16:18:32,365 | 385 | 9,24 | |
| 385 | 9,24 | |||
| 385 | 9,24 | |||
| 14.05.2024 | 16:18:23,480 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14.05.2024 | 16:18:23,424 | 2 155 | 9,25 | |
| 2 155 | 9,25 | |||
| 2 155 | 9,25 | |||
| 14.05.2024 | 16:17:52,939 | 10 000 | 9,25 | |
| 7 661 | 9,25 | |||
| 10 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 339 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 16:17:34,195 | 10 000 | 9,25 | |
| 10 000 | 9,25 | |||
| 10 000 | 9,25 | |||
| 14.05.2024 | 16:17:18,315 | 1 200 | 9,22 | |
| 1 200 | 9,22 | |||
| 1 200 | 9,22 | |||
| 14.05.2024 | 16:17:14,987 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 14.05.2024 | 16:17:09,212 | 120 | 9,21 | |
| 120 | 9,21 | |||
| 120 | 9,21 | |||
| 14.05.2024 | 16:17:05,315 | 100 | 9,16 | |
| 100 | 9,16 | |||
| 100 | 9,16 | |||
| 14.05.2024 | 16:16:35,653 | 220 | 9,19 | |
| 220 | 9,19 | |||
| 200 | 9,19 | |||
| 20 | 9,19 | |||
| 14.05.2024 | 16:16:22,526 | 335 | 9,10 | |
| 335 | 9,10 | |||
| 335 | 9,10 | |||
| 14.05.2024 | 16:16:21,319 | 8 | 9,15 | |
| 8 | 9,15 | |||
| 8 | 9,15 | |||
| 14.05.2024 | 16:15:59,555 | 150 | 9,21 | |
| 87 | 9,21 | |||
| 63 | 9,21 | |||
| 150 | 9,21 | |||
| 14.05.2024 | 16:15:55,696 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 16:15:55,522 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 16:15:52,429 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 16:15:36,625 | 600 | 9,08 | |
| 600 | 9,08 | |||
| 600 | 9,08 | |||
| 14.05.2024 | 16:15:20,830 | 1 417 | 9,10 | |
| 1 417 | 9,10 | |||
| 1 417 | 9,10 | |||
| 14.05.2024 | 16:15:18,327 | 700 | 9,09 | |
| 700 | 9,09 | |||
| 700 | 9,09 | |||
| 14.05.2024 | 16:15:16,765 | 119 | 9,08 | |
| 119 | 9,08 | |||
| 119 | 9,08 | |||
| 14.05.2024 | 16:15:14,279 | 2 000 | 9,07 | |
| 2 000 | 9,07 | |||
| 2 000 | 9,07 | |||
| 14.05.2024 | 16:14:53,366 | 17 736 | 9,01 | |
| 7 194 | 9,01 | |||
| 17 736 | 9,01 | |||
| 542 | 9,01 | |||
| 5 000 | 9,01 | |||
| 5 000 | 9,01 | |||
| 14.05.2024 | 16:14:28,943 | 2 500 | 9,01 | |
| 2 500 | 9,01 | |||
| 2 500 | 9,01 | |||
| 14.05.2024 | 16:14:27,711 | 10 010 | 9,01 | |
| 150 | 9,01 | |||
| 5 000 | 9,01 | |||
| 1 200 | 9,01 | |||
| 8 660 | 9,01 | |||
| 10 | 9,01 | |||
| 5 000 | 9,01 | |||
| 14.05.2024 | 16:13:21,066 | 2 500 | 8,98 | |
| 2 500 | 8,98 | |||
| 2 500 | 8,98 | |||
| 14.05.2024 | 16:10:05,135 | 1 104 | 9,05 | |
| 1 104 | 9,05 | |||
| 1 104 | 9,05 | |||
| 14.05.2024 | 16:09:30,892 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 16:09:03,729 | 5 000 | 9,00 | |
| 5 000 | 9,00 | |||
| 5 000 | 9,00 | |||
| 14.05.2024 | 16:04:35,659 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 14.05.2024 | 16:01:33,016 | 150 | 8,81 | |
| 150 | 8,81 | |||
| 150 | 8,81 | |||
| 14.05.2024 | 16:01:03,493 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 14.05.2024 | 16:00:47,940 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.05.2024 | 15:59:49,517 | 4 000 | 8,80 | |
| 4 000 | 8,80 | |||
| 4 000 | 8,80 | |||
| 14.05.2024 | 15:59:45,860 | 10 | 8,82 | |
| 10 | 8,82 | |||
| 10 | 8,82 | |||
| 14.05.2024 | 15:55:51,607 | 10 | 8,94 | |
| 10 | 8,94 | |||
| 10 | 8,94 | |||
| 14.05.2024 | 15:52:57,920 | 1 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 000 | 9,09 | |||
| 14.05.2024 | 15:52:13,157 | 21 | 9,00 | |
| 21 | 9,00 | |||
| 21 | 9,00 | |||
| 14.05.2024 | 15:49:46,634 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 14.05.2024 | 15:48:45,704 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 14.05.2024 | 15:48:37,786 | 25 | 8,67 | |
| 25 | 8,67 | |||
| 25 | 8,67 | |||
| 14.05.2024 | 15:48:34,899 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 14.05.2024 | 15:48:02,672 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 14.05.2024 | 15:47:54,118 | 2 000 | 8,51 | |
| 2 000 | 8,51 | |||
| 2 000 | 8,51 | |||
| 14.05.2024 | 15:47:52,812 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 14.05.2024 | 15:47:33,068 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 14.05.2024 | 15:47:18,924 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 14.05.2024 | 15:47:16,029 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 14.05.2024 | 15:47:14,518 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 700 | 8,54 | |||
| 300 | 8,54 | |||
| 14.05.2024 | 15:47:10,533 | 682 | 8,56 | |
| 682 | 8,56 | |||
| 682 | 8,56 | |||
| 14.05.2024 | 15:47:10,394 | 1 500 | 8,56 | |
| 1 000 | 8,56 | |||
| 500 | 8,56 | |||
| 1 500 | 8,56 | |||
| 14.05.2024 | 15:47:01,812 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 14.05.2024 | 15:47:01,654 | 1 000 | 8,56 | |
| 123 | 8,56 | |||
| 59 | 8,56 | |||
| 818 | 8,56 | |||
| 1 000 | 8,56 | |||
| 14.05.2024 | 15:47:01,496 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 14.05.2024 | 15:46:54,923 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 14.05.2024 | 15:46:54,781 | 290 | 8,65 | |
| 290 | 8,65 | |||
| 290 | 8,65 | |||
| 14.05.2024 | 15:46:54,146 | 2 960 | 8,65 | |
| 2 960 | 8,65 | |||
| 2 500 | 8,65 | |||
| 460 | 8,65 | |||
| 14.05.2024 | 15:46:54,016 | 4 500 | 8,65 | |
| 2 000 | 8,65 | |||
| 2 500 | 8,65 | |||
| 4 500 | 8,65 | |||
| 14.05.2024 | 15:46:44,542 | 2 500 | 8,66 | |
| 2 500 | 8,66 | |||
| 2 500 | 8,66 | |||
| 14.05.2024 | 15:46:09,596 | 2 500 | 8,66 | |
| 2 500 | 8,66 | |||
| 119 | 8,66 | |||
| 2 381 | 8,66 | |||
| 14.05.2024 | 15:46:05,342 | 886 | 8,67 | |
| 886 | 8,67 | |||
| 886 | 8,67 | |||
| 14.05.2024 | 15:46:02,111 | 120 | 8,68 | |
| 120 | 8,68 | |||
| 120 | 8,68 | |||
| 14.05.2024 | 15:45:32,326 | 644 | 8,67 | |
| 30 | 8,67 | |||
| 314 | 8,67 | |||
| 340 | 8,67 | |||
| 304 | 8,67 | |||
| 300 | 8,67 | |||
| 14.05.2024 | 15:45:28,805 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 14.05.2024 | 15:45:28,637 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 14.05.2024 | 15:45:21,386 | 2 500 | 8,70 | |
| 2 500 | 8,70 | |||
| 2 250 | 8,70 | |||
| 250 | 8,70 | |||
| 14.05.2024 | 15:44:50,867 | 906 | 8,71 | |
| 906 | 8,71 | |||
| 906 | 8,71 | |||
| 14.05.2024 | 15:44:27,615 | 917 | 8,78 | |
| 917 | 8,78 | |||
| 917 | 8,78 | |||
| 14.05.2024 | 15:44:07,001 | 180 | 8,71 | |
| 180 | 8,71 | |||
| 180 | 8,71 | |||
| 14.05.2024 | 15:43:55,224 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 14.05.2024 | 15:43:55,016 | 2 500 | 8,76 | |
| 2 500 | 8,76 | |||
| 2 500 | 8,76 | |||
| 14.05.2024 | 15:43:31,029 | 2 500 | 8,76 | |
| 2 500 | 8,76 | |||
| 2 500 | 8,76 | |||
| 14.05.2024 | 15:43:27,690 | 170 | 8,78 | |
| 170 | 8,78 | |||
| 170 | 8,78 | |||
| 14.05.2024 | 15:42:25,162 | 2 000 | 8,77 | |
| 2 000 | 8,77 | |||
| 2 000 | 8,77 | |||
| 14.05.2024 | 15:42:14,249 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 14.05.2024 | 15:41:44,319 | 1 000 | 8,77 | |
| 100 | 8,77 | |||
| 900 | 8,77 | |||
| 1 000 | 8,77 | |||
| 14.05.2024 | 15:41:34,104 | 2 100 | 8,80 | |
| 2 000 | 8,80 | |||
| 100 | 8,80 | |||
| 2 100 | 8,80 | |||
| 14.05.2024 | 15:41:33,988 | 400 | 8,81 | |
| 400 | 8,81 | |||
| 400 | 8,81 | |||
| 14.05.2024 | 15:40:11,615 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 14.05.2024 | 15:39:50,569 | 2 500 | 8,90 | |
| 2 500 | 8,90 | |||
| 2 500 | 8,90 | |||
| 14.05.2024 | 15:39:45,550 | 2 500 | 8,90 | |
| 2 500 | 8,90 | |||
| 2 500 | 8,90 | |||
| 14.05.2024 | 15:39:44,161 | 800 | 8,93 | |
| 800 | 8,93 | |||
| 800 | 8,93 | |||
| 14.05.2024 | 15:37:41,015 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 14.05.2024 | 15:37:36,171 | 2 500 | 8,92 | |
| 2 500 | 8,92 | |||
| 2 500 | 8,92 | |||
| 14.05.2024 | 15:37:29,887 | 2 500 | 8,90 | |
| 2 500 | 8,90 | |||
| 2 500 | 8,90 | |||
| 14.05.2024 | 15:37:20,145 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 14.05.2024 | 15:37:11,252 | 120 | 8,94 | |
| 120 | 8,94 | |||
| 120 | 8,94 | |||
| 14.05.2024 | 15:36:40,078 | 2 500 | 8,90 | |
| 2 500 | 8,90 | |||
| 2 500 | 8,90 | |||
| 14.05.2024 | 15:35:55,007 | 59 | 8,87 | |
| 59 | 8,87 | |||
| 59 | 8,87 | |||
| 14.05.2024 | 15:31:50,735 | 481 | 8,89 | |
| 481 | 8,89 | |||
| 481 | 8,89 | |||
| 14.05.2024 | 15:31:25,871 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 14.05.2024 | 15:31:03,242 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 14.05.2024 | 15:30:26,906 | 225 | 8,95 | |
| 225 | 8,95 | |||
| 225 | 8,95 | |||
| 14.05.2024 | 15:30:26,742 | 2 250 | 8,96 | |
| 2 250 | 8,96 | |||
| 2 250 | 8,96 | |||
| 14.05.2024 | 15:30:24,854 | 3 750 | 8,96 | |
| 1 000 | 8,96 | |||
| 2 500 | 8,96 | |||
| 250 | 8,96 | |||
| 3 750 | 8,96 | |||
| 14.05.2024 | 15:25:01,874 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 14.05.2024 | 15:22:22,576 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 14.05.2024 | 15:21:54,153 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 15:21:53,961 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 15:21:47,034 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 15:21:41,077 | 250 | 9,01 | |
| 250 | 9,01 | |||
| 250 | 9,01 | |||
| 14.05.2024 | 15:21:25,781 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 15:18:31,751 | 1 500 | 9,09 | |
| 200 | 9,09 | |||
| 1 300 | 9,09 | |||
| 1 500 | 9,09 | |||
| 14.05.2024 | 15:17:17,516 | 140 | 9,00 | |
| 140 | 9,00 | |||
| 140 | 9,00 | |||
| 14.05.2024 | 15:16:16,236 | 244 | 8,86 | |
| 244 | 8,86 | |||
| 244 | 8,86 | |||
| 14.05.2024 | 15:16:07,633 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 14.05.2024 | 15:13:42,093 | 444 | 9,01 | |
| 444 | 9,01 | |||
| 444 | 9,01 | |||
| 14.05.2024 | 15:10:58,592 | 111 | 8,99 | |
| 111 | 8,99 | |||
| 111 | 8,99 | |||
| 14.05.2024 | 15:09:50,378 | 1 000 | 8,94 | |
| 1 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 14.05.2024 | 15:09:08,322 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 15:08:55,303 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 15:08:49,068 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 15:08:38,254 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 15:06:57,369 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 15:06:44,954 | 310 | 8,87 | |
| 310 | 8,87 | |||
| 310 | 8,87 | |||
| 14.05.2024 | 15:05:17,969 | 1 000 | 9,02 | |
| 1 000 | 9,02 | |||
| 1 000 | 9,02 | |||
| 14.05.2024 | 14:59:04,499 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 14.05.2024 | 14:50:44,921 | 100 | 9,08 | |
| 100 | 9,08 | |||
| 100 | 9,08 | |||
| 14.05.2024 | 14:48:59,203 | 120 | 9,07 | |
| 120 | 9,07 | |||
| 120 | 9,07 | |||
| 14.05.2024 | 14:43:19,756 | 555 | 9,07 | |
| 555 | 9,07 | |||
| 555 | 9,07 | |||
| 14.05.2024 | 14:41:36,504 | 20 | 9,07 | |
| 20 | 9,07 | |||
| 20 | 9,07 | |||
| 14.05.2024 | 14:39:05,497 | 45 | 9,04 | |
| 45 | 9,04 | |||
| 45 | 9,04 | |||
| 14.05.2024 | 14:37:04,553 | 30 | 9,13 | |
| 30 | 9,13 | |||
| 30 | 9,13 | |||
| 14.05.2024 | 14:36:41,568 | 49 | 9,13 | |
| 49 | 9,13 | |||
| 49 | 9,13 | |||
| 14.05.2024 | 14:32:45,767 | 4 | 8,98 | |
| 4 | 8,98 | |||
| 4 | 8,98 | |||
| 14.05.2024 | 14:27:17,043 | 1 900 | 8,82 | |
| 1 900 | 8,82 | |||
| 1 900 | 8,82 | |||
| 14.05.2024 | 14:25:12,024 | 109 | 8,80 | |
| 109 | 8,80 | |||
| 109 | 8,80 | |||
| 14.05.2024 | 14:24:27,744 | 70 | 8,80 | |
| 70 | 8,80 | |||
| 70 | 8,80 | |||
| 14.05.2024 | 14:22:39,492 | 100 | 8,82 | |
| 100 | 8,82 | |||
| 100 | 8,82 | |||
| 14.05.2024 | 14:19:54,458 | 40 | 8,80 | |
| 40 | 8,80 | |||
| 40 | 8,80 | |||
| 14.05.2024 | 14:19:44,490 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 14.05.2024 | 14:19:21,067 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 14.05.2024 | 14:19:17,626 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 14.05.2024 | 14:19:09,301 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 14.05.2024 | 14:18:58,612 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 14.05.2024 | 14:16:44,519 | 481 | 8,93 | |
| 481 | 8,93 | |||
| 481 | 8,93 | |||
| 14.05.2024 | 14:16:40,946 | 439 | 8,93 | |
| 439 | 8,93 | |||
| 339 | 8,93 | |||
| 100 | 8,93 | |||
| 14.05.2024 | 14:15:41,167 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 14.05.2024 | 14:12:11,923 | 850 | 8,83 | |
| 850 | 8,83 | |||
| 850 | 8,83 | |||
| 14.05.2024 | 14:11:57,781 | 2 278 | 8,83 | |
| 2 278 | 8,83 | |||
| 278 | 8,83 | |||
| 2 000 | 8,83 | |||
| 14.05.2024 | 14:11:17,175 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 14.05.2024 | 14:11:00,416 | 56 | 8,88 | |
| 56 | 8,88 | |||
| 56 | 8,88 | |||
| 14.05.2024 | 14:08:13,600 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 14.05.2024 | 14:07:30,776 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14.05.2024 | 14:06:48,250 | 250 | 8,85 | |
| 50 | 8,85 | |||
| 200 | 8,85 | |||
| 50 | 8,85 | |||
| 200 | 8,85 | |||
| 14.05.2024 | 14:04:45,111 | 20 | 8,80 | |
| 20 | 8,80 | |||
| 20 | 8,80 | |||
| 14.05.2024 | 14:00:35,197 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 14.05.2024 | 14:00:03,505 | 666 | 8,76 | |
| 666 | 8,76 | |||
| 666 | 8,76 | |||
| 14.05.2024 | 13:59:10,094 | 20 | 8,76 | |
| 20 | 8,76 | |||
| 20 | 8,76 | |||
| 14.05.2024 | 13:55:10,298 | 300 | 8,85 | |
| 300 | 8,85 | |||
| 300 | 8,85 | |||
| 14.05.2024 | 13:53:53,716 | 225 | 8,85 | |
| 225 | 8,85 | |||
| 225 | 8,85 | |||
| 14.05.2024 | 13:51:39,398 | 600 | 8,84 | |
| 600 | 8,84 | |||
| 600 | 8,84 | |||
| 14.05.2024 | 13:50:32,590 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 14.05.2024 | 13:49:57,299 | 250 | 8,89 | |
| 250 | 8,89 | |||
| 250 | 8,89 | |||
| 14.05.2024 | 13:49:18,677 | 43 | 8,89 | |
| 43 | 8,89 | |||
| 43 | 8,89 | |||
| 14.05.2024 | 13:48:35,918 | 189 | 8,85 | |
| 189 | 8,85 | |||
| 189 | 8,85 | |||
| 14.05.2024 | 13:48:22,493 | 60 | 8,89 | |
| 60 | 8,89 | |||
| 60 | 8,89 | |||
| 14.05.2024 | 13:47:31,214 | 539 | 8,85 | |
| 539 | 8,85 | |||
| 539 | 8,85 | |||
| 14.05.2024 | 13:47:15,272 | 44 | 8,89 | |
| 44 | 8,89 | |||
| 44 | 8,89 | |||
| 14.05.2024 | 13:47:12,250 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 14.05.2024 | 13:47:11,855 | 13 | 8,89 | |
| 13 | 8,89 | |||
| 13 | 8,89 | |||
| 14.05.2024 | 13:47:10,109 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 14.05.2024 | 13:47:05,568 | 164 | 8,89 | |
| 44 | 8,89 | |||
| 164 | 8,89 | |||
| 120 | 8,89 | |||
| 14.05.2024 | 13:45:41,302 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 14.05.2024 | 13:45:39,034 | 120 | 8,89 | |
| 120 | 8,89 | |||
| 120 | 8,89 | |||
| 14.05.2024 | 13:45:15,529 | 688 | 8,85 | |
| 688 | 8,85 | |||
| 688 | 8,85 | |||
| 14.05.2024 | 13:43:42,821 | 400 | 8,72 | |
| 30 | 8,72 | |||
| 400 | 8,72 | |||
| 105 | 8,72 | |||
| 265 | 8,72 | |||
| 14.05.2024 | 13:43:29,101 | 1 600 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 600 | 8,76 | |||
| 300 | 8,76 | |||
| 200 | 8,76 | |||
| 100 | 8,76 | |||
| 14.05.2024 | 13:42:25,768 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 14.05.2024 | 13:41:36,577 | 335 | 8,85 | |
| 335 | 8,85 | |||
| 335 | 8,85 | |||
| 14.05.2024 | 13:41:34,318 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14.05.2024 | 13:41:25,017 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14.05.2024 | 13:41:19,698 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14.05.2024 | 13:41:18,805 | 1 | 8,86 | |
| 1 | 8,86 | |||
| 1 | 8,86 | |||
| 14.05.2024 | 13:40:26,916 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14.05.2024 | 13:39:29,363 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 14.05.2024 | 13:39:27,029 | 70 | 8,81 | |
| 70 | 8,81 | |||
| 70 | 8,81 | |||
| 14.05.2024 | 13:39:04,521 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 14.05.2024 | 13:38:45,367 | 100 | 8,89 | |
| 100 | 8,89 | |||
| 100 | 8,89 | |||
| 14.05.2024 | 13:38:23,385 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 14.05.2024 | 13:35:31,953 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 13:34:57,697 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14.05.2024 | 13:32:05,843 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 13:31:46,831 | 60 | 9,01 | |
| 60 | 9,01 | |||
| 60 | 9,01 | |||
| 14.05.2024 | 13:31:15,333 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 13:30:56,744 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 13:30:48,871 | 150 | 9,01 | |
| 150 | 9,01 | |||
| 150 | 9,01 | |||
| 14.05.2024 | 13:30:42,910 | 9 | 9,01 | |
| 9 | 9,01 | |||
| 9 | 9,01 | |||
| 14.05.2024 | 13:30:39,971 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 14.05.2024 | 13:29:15,457 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 14.05.2024 | 13:26:04,043 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 14.05.2024 | 13:19:34,684 | 80 | 8,95 | |
| 80 | 8,95 | |||
| 80 | 8,95 | |||
| 14.05.2024 | 13:18:48,329 | 100 | 8,95 | |
| 100 | 8,95 | |||
| 100 | 8,95 | |||
| 14.05.2024 | 13:18:15,118 | 401 | 8,99 | |
| 401 | 8,99 | |||
| 401 | 8,99 | |||
| 14.05.2024 | 13:17:54,945 | 539 | 8,99 | |
| 539 | 8,99 | |||
| 539 | 8,99 | |||
| 14.05.2024 | 13:17:51,885 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 14.05.2024 | 13:16:31,822 | 1 000 | 8,94 | |
| 1 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 14.05.2024 | 13:15:58,712 | 207 | 8,92 | |
| 207 | 8,92 | |||
| 207 | 8,92 | |||
| 14.05.2024 | 13:15:20,647 | 220 | 8,94 | |
| 220 | 8,94 | |||
| 220 | 8,94 | |||
| 14.05.2024 | 13:13:49,059 | 503 | 8,94 | |
| 503 | 8,94 | |||
| 503 | 8,94 | |||
| 14.05.2024 | 13:13:08,357 | 200 | 8,94 | |
| 200 | 8,94 | |||
| 200 | 8,94 | |||
| 14.05.2024 | 13:12:59,615 | 540 | 8,94 | |
| 540 | 8,94 | |||
| 540 | 8,94 | |||
| 14.05.2024 | 13:11:17,057 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 14.05.2024 | 13:11:07,344 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 14.05.2024 | 13:10:36,168 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 14.05.2024 | 13:10:29,211 | 1 000 | 8,94 | |
| 90 | 8,94 | |||
| 910 | 8,94 | |||
| 1 000 | 8,94 | |||
| 14.05.2024 | 13:09:32,781 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 14.05.2024 | 13:07:48,896 | 500 | 8,92 | |
| 500 | 8,92 | |||
| 500 | 8,92 | |||
| 14.05.2024 | 13:07:11,570 | 790 | 8,99 | |
| 500 | 8,99 | |||
| 790 | 8,99 | |||
| 200 | 8,99 | |||
| 90 | 8,99 | |||
| 14.05.2024 | 13:06:23,569 | 1 000 | 9,03 | |
| 1 000 | 9,03 | |||
| 1 000 | 9,03 | |||
| 14.05.2024 | 13:05:56,387 | 300 | 9,03 | |
| 300 | 9,03 | |||
| 300 | 9,03 | |||
| 14.05.2024 | 13:05:56,278 | 1 000 | 9,03 | |
| 1 000 | 9,03 | |||
| 1 000 | 9,03 | |||
| 14.05.2024 | 13:05:56,108 | 150 | 9,05 | |
| 150 | 9,05 | |||
| 150 | 9,05 | |||
| 14.05.2024 | 13:04:53,873 | 3 700 | 9,14 | |
| 3 700 | 9,14 | |||
| 3 611 | 9,14 | |||
| 89 | 9,14 | |||
| 14.05.2024 | 13:03:21,485 | 1 000 | 9,15 | |
| 1 000 | 9,15 | |||
| 1 000 | 9,15 | |||
| 14.05.2024 | 13:03:21,365 | 600 | 9,15 | |
| 600 | 9,15 | |||
| 600 | 9,15 | |||
| 14.05.2024 | 12:59:21,154 | 140 | 9,24 | |
| 140 | 9,24 | |||
| 140 | 9,24 | |||
| 14.05.2024 | 12:55:19,247 | 130 | 9,17 | |
| 130 | 9,17 | |||
| 130 | 9,17 | |||
| 14.05.2024 | 12:52:13,027 | 475 | 9,17 | |
| 475 | 9,17 | |||
| 475 | 9,17 | |||
| 14.05.2024 | 12:48:19,276 | 80 | 9,17 | |
| 80 | 9,17 | |||
| 80 | 9,17 | |||
| 14.05.2024 | 12:46:30,734 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 14.05.2024 | 12:45:40,668 | 860 | 9,17 | |
| 860 | 9,17 | |||
| 860 | 9,17 | |||
| 14.05.2024 | 12:44:34,695 | 145 | 9,17 | |
| 145 | 9,17 | |||
| 145 | 9,17 | |||
| 14.05.2024 | 12:44:34,627 | 1 000 | 9,17 | |
| 1 000 | 9,17 | |||
| 1 000 | 9,17 | |||
| 14.05.2024 | 12:44:23,277 | 450 | 9,24 | |
| 450 | 9,24 | |||
| 450 | 9,24 | |||
| 14.05.2024 | 12:41:22,276 | 190 | 9,17 | |
| 190 | 9,17 | |||
| 190 | 9,17 | |||
| 14.05.2024 | 12:39:57,026 | 800 | 9,24 | |
| 800 | 9,24 | |||
| 800 | 9,24 | |||
| 14.05.2024 | 12:39:31,702 | 1 000 | 9,21 | |
| 1 000 | 9,21 | |||
| 1 000 | 9,21 | |||
| 14.05.2024 | 12:39:31,647 | 1 000 | 9,22 | |
| 1 000 | 9,22 | |||
| 1 000 | 9,22 | |||
| 14.05.2024 | 12:39:30,124 | 260 | 9,22 | |
| 260 | 9,22 | |||
| 260 | 9,22 | |||
| 14.05.2024 | 12:34:30,654 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:30,392 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:26,482 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:26,362 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:22,057 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:21,704 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:16,892 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:16,702 | 1 000 | 9,25 | |
| 277 | 9,25 | |||
| 1 000 | 9,25 | |||
| 723 | 9,25 | |||
| 14.05.2024 | 12:34:12,592 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:11,084 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:34:03,587 | 3 000 | 9,25 | |
| 2 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 3 000 | 9,25 | |||
| 14.05.2024 | 12:34:03,261 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:33:55,877 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 12:33:35,128 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14.05.2024 | 12:33:33,926 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 14.05.2024 | 12:29:39,868 | 230 | 9,22 | |
| 230 | 9,22 | |||
| 230 | 9,22 | |||
| 14.05.2024 | 12:26:50,502 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 14.05.2024 | 12:24:20,246 | 50 | 9,19 | |
| 50 | 9,19 | |||
| 50 | 9,19 | |||
| 14.05.2024 | 12:21:02,093 | 51 | 9,15 | |
| 51 | 9,15 | |||
| 51 | 9,15 | |||
| 14.05.2024 | 12:18:13,995 | 940 | 9,15 | |
| 940 | 9,15 | |||
| 940 | 9,15 | |||
| 14.05.2024 | 12:18:08,571 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 14.05.2024 | 12:17:16,407 | 55 | 9,19 | |
| 55 | 9,19 | |||
| 55 | 9,19 | |||
| 14.05.2024 | 12:13:03,515 | 8 | 9,13 | |
| 8 | 9,13 | |||
| 8 | 9,13 | |||
| 14.05.2024 | 12:12:04,496 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 14.05.2024 | 12:11:57,605 | 1 000 | 9,11 | |
| 1 000 | 9,11 | |||
| 1 000 | 9,11 | |||
| 14.05.2024 | 12:11:56,268 | 800 | 9,11 | |
| 800 | 9,11 | |||
| 800 | 9,11 | |||
| 14.05.2024 | 12:10:36,587 | 270 | 9,15 | |
| 270 | 9,15 | |||
| 270 | 9,15 | |||
| 14.05.2024 | 12:10:26,968 | 1 000 | 9,16 | |
| 1 000 | 9,16 | |||
| 1 000 | 9,16 | |||
| 14.05.2024 | 12:10:24,462 | 800 | 9,16 | |
| 800 | 9,16 | |||
| 800 | 9,16 | |||
| 14.05.2024 | 12:09:26,855 | 25 | 9,15 | |
| 25 | 9,15 | |||
| 25 | 9,15 | |||
| 14.05.2024 | 12:09:19,211 | 65 | 9,11 | |
| 65 | 9,11 | |||
| 65 | 9,11 | |||
| 14.05.2024 | 12:09:19,177 | 56 | 9,11 | |
| 56 | 9,11 | |||
| 40 | 9,11 | |||
| 16 | 9,11 | |||
| 14.05.2024 | 12:08:53,604 | 91 | 9,16 | |
| 91 | 9,16 | |||
| 91 | 9,16 | |||
| 14.05.2024 | 12:06:59,966 | 200 | 9,15 | |
| 200 | 9,15 | |||
| 200 | 9,15 | |||
| 14.05.2024 | 12:06:14,679 | 600 | 9,15 | |
| 600 | 9,15 | |||
| 600 | 9,15 | |||
| 14.05.2024 | 12:05:41,651 | 1 360 | 9,15 | |
| 60 | 9,15 | |||
| 1 360 | 9,15 | |||
| 1 300 | 9,15 | |||
| 14.05.2024 | 12:05:36,391 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 14.05.2024 | 12:02:43,506 | 233 | 9,18 | |
| 233 | 9,18 | |||
| 233 | 9,18 | |||
| 14.05.2024 | 12:02:12,834 | 30 | 9,24 | |
| 30 | 9,24 | |||
| 30 | 9,24 | |||
| 14.05.2024 | 12:02:03,651 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14.05.2024 | 12:02:01,878 | 128 | 9,18 | |
| 128 | 9,18 | |||
| 128 | 9,18 | |||
| 14.05.2024 | 12:01:40,862 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14.05.2024 | 12:01:17,161 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14.05.2024 | 11:59:27,473 | 12 | 9,22 | |
| 12 | 9,22 | |||
| 12 | 9,22 | |||
| 14.05.2024 | 11:58:47,165 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14.05.2024 | 11:58:21,309 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 14.05.2024 | 11:58:21,221 | 581 | 9,20 | |
| 261 | 9,20 | |||
| 320 | 9,20 | |||
| 581 | 9,20 | |||
| 14.05.2024 | 11:58:21,061 | 277 | 9,19 | |
| 277 | 9,19 | |||
| 277 | 9,19 | |||
| 14.05.2024 | 11:57:53,466 | 130 | 9,18 | |
| 130 | 9,18 | |||
| 130 | 9,18 | |||
| 14.05.2024 | 11:57:45,404 | 2 723 | 9,19 | |
| 2 723 | 9,19 | |||
| 2 723 | 9,19 | |||
| 14.05.2024 | 11:56:32,861 | 13 | 9,18 | |
| 13 | 9,18 | |||
| 13 | 9,18 | |||
| 14.05.2024 | 11:54:07,977 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 14.05.2024 | 11:53:27,673 | 222 | 9,18 | |
| 222 | 9,18 | |||
| 222 | 9,18 | |||
| 14.05.2024 | 11:52:50,347 | 25 | 9,15 | |
| 25 | 9,15 | |||
| 25 | 9,15 | |||
| 14.05.2024 | 11:51:40,227 | 141 | 9,19 | |
| 141 | 9,19 | |||
| 141 | 9,19 | |||
| 14.05.2024 | 11:50:46,296 | 80 | 9,19 | |
| 80 | 9,19 | |||
| 80 | 9,19 | |||
| 14.05.2024 | 11:49:48,158 | 35 | 9,15 | |
| 35 | 9,15 | |||
| 35 | 9,15 | |||
| 14.05.2024 | 11:49:36,945 | 200 | 9,15 | |
| 200 | 9,15 | |||
| 200 | 9,15 | |||
| 14.05.2024 | 11:48:24,574 | 200 | 9,15 | |
| 200 | 9,15 | |||
| 200 | 9,15 | |||
| 14.05.2024 | 11:46:37,644 | 500 | 9,15 | |
| 500 | 9,15 | |||
| 500 | 9,15 | |||
| 14.05.2024 | 11:45:31,876 | 40 | 9,21 | |
| 40 | 9,21 | |||
| 40 | 9,21 | |||
| 14.05.2024 | 11:44:47,341 | 100 | 9,14 | |
| 100 | 9,14 | |||
| 100 | 9,14 | |||
| 14.05.2024 | 11:42:37,521 | 109 | 9,14 | |
| 109 | 9,14 | |||
| 109 | 9,14 | |||
| 14.05.2024 | 11:42:37,258 | 1 010 | 9,14 | |
| 10 | 9,14 | |||
| 1 000 | 9,14 | |||
| 1 010 | 9,14 | |||
| 14.05.2024 | 11:42:28,941 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 11:42:28,750 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 11:42:28,597 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 131 | 9,14 | |||
| 869 | 9,14 | |||
| 14.05.2024 | 11:41:56,193 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 11:41:53,182 | 5 | 9,23 | |
| 5 | 9,23 | |||
| 5 | 9,23 | |||
| 14.05.2024 | 11:41:25,331 | 220 | 9,22 | |
| 220 | 9,22 | |||
| 220 | 9,22 | |||
| 14.05.2024 | 11:40:44,687 | 150 | 9,21 | |
| 150 | 9,21 | |||
| 150 | 9,21 | |||
| 14.05.2024 | 11:40:27,947 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 14.05.2024 | 11:38:33,141 | 7 | 9,23 | |
| 7 | 9,23 | |||
| 7 | 9,23 | |||
| 14.05.2024 | 11:38:22,730 | 18 | 9,23 | |
| 18 | 9,23 | |||
| 18 | 9,23 | |||
| 14.05.2024 | 11:36:01,031 | 200 | 9,19 | |
| 200 | 9,19 | |||
| 200 | 9,19 | |||
| 14.05.2024 | 11:29:23,053 | 285 | 9,23 | |
| 285 | 9,23 | |||
| 285 | 9,23 | |||
| 14.05.2024 | 11:29:09,072 | 800 | 9,23 | |
| 800 | 9,23 | |||
| 800 | 9,23 | |||
| 14.05.2024 | 11:27:42,565 | 50 | 9,23 | |
| 50 | 9,23 | |||
| 50 | 9,23 | |||
| 14.05.2024 | 11:25:56,983 | 158 | 9,23 | |
| 158 | 9,23 | |||
| 158 | 9,23 | |||
| 14.05.2024 | 11:25:15,084 | 1 000 | 9,13 | |
| 1 000 | 9,13 | |||
| 1 000 | 9,13 | |||
| 14.05.2024 | 11:21:55,885 | 120 | 9,11 | |
| 120 | 9,11 | |||
| 120 | 9,11 | |||
| 14.05.2024 | 11:21:28,464 | 1 100 | 9,10 | |
| 1 100 | 9,10 | |||
| 1 100 | 9,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 48,66 / Ask: 49,085
Umsatz: 133 757 TEUR -
Rheinmetall AG
Bid: 519,80 / Ask: 520,20
Umsatz: 56 974 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,101 / Ask: 9,253
Umsatz: 43 730 TEUR -
Mercedes-Benz Group AG
Bid: 69,22 / Ask: 69,23
Umsatz: 21 603 TEUR -
Plug Power Inc.
Bid: 3,7355 / Ask: 3,766
Umsatz: 18 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:20:50
Letzte Aktualisierung:
14.05.2024 @ 16:20:50