Bedford Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
325
1,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:36,963 | 658 | 1,49 | |
| 658 | 1,49 | |||
| 658 | 1,49 | |||
| 31.05.2024 | 21:38:10,558 | 335 | 1,49 | |
| 335 | 1,49 | |||
| 335 | 1,49 | |||
| 31.05.2024 | 21:37:47,249 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 21:37:46,466 | 223 | 1,49 | |
| 223 | 1,49 | |||
| 223 | 1,49 | |||
| 31.05.2024 | 21:34:41,319 | 335 | 1,49 | |
| 335 | 1,49 | |||
| 335 | 1,49 | |||
| 31.05.2024 | 21:24:53,314 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 21:21:07,441 | 234 | 1,49 | |
| 234 | 1,49 | |||
| 234 | 1,49 | |||
| 31.05.2024 | 21:08:40,367 | 2 711 | 1,49 | |
| 2 711 | 1,49 | |||
| 2 711 | 1,49 | |||
| 31.05.2024 | 21:08:18,539 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 21:06:34,209 | 400 | 1,48 | |
| 400 | 1,48 | |||
| 400 | 1,48 | |||
| 31.05.2024 | 21:02:19,093 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 21:00:31,601 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 20:59:31,605 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 31.05.2024 | 20:56:55,018 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 20:53:03,084 | 33 | 1,49 | |
| 33 | 1,49 | |||
| 33 | 1,49 | |||
| 31.05.2024 | 20:52:42,385 | 400 | 1,49 | |
| 400 | 1,49 | |||
| 400 | 1,49 | |||
| 31.05.2024 | 20:42:27,758 | 600 | 1,49 | |
| 600 | 1,49 | |||
| 600 | 1,49 | |||
| 31.05.2024 | 20:42:20,008 | 300 | 1,48 | |
| 300 | 1,48 | |||
| 300 | 1,48 | |||
| 31.05.2024 | 20:40:16,484 | 165 | 1,49 | |
| 165 | 1,49 | |||
| 165 | 1,49 | |||
| 31.05.2024 | 20:38:40,910 | 3 000 | 1,49 | |
| 3 000 | 1,49 | |||
| 3 000 | 1,49 | |||
| 31.05.2024 | 20:28:49,601 | 128 | 1,49 | |
| 128 | 1,49 | |||
| 128 | 1,49 | |||
| 31.05.2024 | 20:24:37,168 | 3 000 | 1,49 | |
| 3 000 | 1,49 | |||
| 3 000 | 1,49 | |||
| 31.05.2024 | 20:24:27,826 | 50 | 1,49 | |
| 50 | 1,49 | |||
| 50 | 1,49 | |||
| 31.05.2024 | 20:23:31,896 | 30 | 1,49 | |
| 30 | 1,49 | |||
| 30 | 1,49 | |||
| 31.05.2024 | 20:21:30,872 | 671 | 1,49 | |
| 671 | 1,49 | |||
| 671 | 1,49 | |||
| 31.05.2024 | 20:11:15,536 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 20:04:59,436 | 400 | 1,49 | |
| 400 | 1,49 | |||
| 400 | 1,49 | |||
| 31.05.2024 | 19:58:08,280 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 19:57:27,016 | 2 000 | 1,48 | |
| 2 000 | 1,48 | |||
| 2 000 | 1,48 | |||
| 31.05.2024 | 19:51:53,376 | 250 | 1,49 | |
| 250 | 1,49 | |||
| 250 | 1,49 | |||
| 31.05.2024 | 19:50:43,210 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 19:50:11,563 | 200 | 1,49 | |
| 200 | 1,49 | |||
| 200 | 1,49 | |||
| 31.05.2024 | 19:46:45,360 | 30 | 1,49 | |
| 30 | 1,49 | |||
| 30 | 1,49 | |||
| 31.05.2024 | 19:42:05,472 | 1 | 1,49 | |
| 1 | 1,49 | |||
| 1 | 1,49 | |||
| 31.05.2024 | 19:39:51,321 | 15 | 1,49 | |
| 15 | 1,49 | |||
| 15 | 1,49 | |||
| 31.05.2024 | 19:34:28,747 | 1 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 31.05.2024 | 19:30:37,204 | 225 | 1,49 | |
| 225 | 1,49 | |||
| 225 | 1,49 | |||
| 31.05.2024 | 19:29:13,115 | 101 | 1,49 | |
| 101 | 1,49 | |||
| 101 | 1,49 | |||
| 31.05.2024 | 19:28:44,139 | 50 | 1,49 | |
| 50 | 1,49 | |||
| 50 | 1,49 | |||
| 31.05.2024 | 19:21:56,252 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 19:21:42,869 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 19:20:13,267 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 19:18:22,657 | 190 | 1,49 | |
| 190 | 1,49 | |||
| 190 | 1,49 | |||
| 31.05.2024 | 19:10:32,745 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 19:05:20,845 | 150 | 1,49 | |
| 150 | 1,49 | |||
| 150 | 1,49 | |||
| 31.05.2024 | 18:47:59,762 | 50 | 1,49 | |
| 50 | 1,49 | |||
| 50 | 1,49 | |||
| 31.05.2024 | 18:47:48,881 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 18:47:16,417 | 240 | 1,49 | |
| 240 | 1,49 | |||
| 240 | 1,49 | |||
| 31.05.2024 | 18:45:48,285 | 700 | 1,49 | |
| 700 | 1,49 | |||
| 700 | 1,49 | |||
| 31.05.2024 | 18:44:24,649 | 350 | 1,49 | |
| 350 | 1,49 | |||
| 350 | 1,49 | |||
| 31.05.2024 | 18:41:37,730 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 18:39:18,230 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 18:38:57,888 | 300 | 1,49 | |
| 300 | 1,49 | |||
| 300 | 1,49 | |||
| 31.05.2024 | 18:38:33,547 | 3 355 | 1,49 | |
| 3 355 | 1,49 | |||
| 3 355 | 1,49 | |||
| 31.05.2024 | 18:37:28,506 | 700 | 1,49 | |
| 700 | 1,49 | |||
| 700 | 1,49 | |||
| 31.05.2024 | 18:34:19,767 | 200 | 1,49 | |
| 200 | 1,49 | |||
| 200 | 1,49 | |||
| 31.05.2024 | 18:26:15,310 | 600 | 1,49 | |
| 600 | 1,49 | |||
| 600 | 1,49 | |||
| 31.05.2024 | 18:22:01,718 | 4 000 | 1,48 | |
| 4 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 31.05.2024 | 18:21:05,974 | 400 | 1,49 | |
| 400 | 1,49 | |||
| 400 | 1,49 | |||
| 31.05.2024 | 18:19:35,825 | 200 | 1,49 | |
| 200 | 1,49 | |||
| 200 | 1,49 | |||
| 31.05.2024 | 18:15:15,947 | 20 | 1,49 | |
| 20 | 1,49 | |||
| 20 | 1,49 | |||
| 31.05.2024 | 18:13:32,659 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 18:08:14,582 | 750 | 1,49 | |
| 750 | 1,49 | |||
| 750 | 1,49 | |||
| 31.05.2024 | 18:07:24,203 | 25 | 1,49 | |
| 25 | 1,49 | |||
| 25 | 1,49 | |||
| 31.05.2024 | 18:02:40,263 | 10 | 1,49 | |
| 10 | 1,49 | |||
| 10 | 1,49 | |||
| 31.05.2024 | 17:58:10,761 | 70 | 1,49 | |
| 70 | 1,49 | |||
| 70 | 1,49 | |||
| 31.05.2024 | 17:57:59,980 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 17:54:57,110 | 670 | 1,49 | |
| 670 | 1,49 | |||
| 670 | 1,49 | |||
| 31.05.2024 | 17:52:19,735 | 350 | 1,48 | |
| 350 | 1,48 | |||
| 350 | 1,48 | |||
| 31.05.2024 | 17:49:37,834 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 17:48:02,854 | 200 | 1,49 | |
| 200 | 1,49 | |||
| 200 | 1,49 | |||
| 31.05.2024 | 17:43:37,618 | 1 342 | 1,49 | |
| 1 342 | 1,49 | |||
| 1 342 | 1,49 | |||
| 31.05.2024 | 17:43:20,684 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 31.05.2024 | 17:36:04,049 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 31.05.2024 | 17:35:04,375 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 17:31:39,338 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 17:23:09,722 | 3 000 | 1,49 | |
| 3 000 | 1,49 | |||
| 3 000 | 1,49 | |||
| 31.05.2024 | 17:22:11,529 | 333 | 1,49 | |
| 333 | 1,49 | |||
| 333 | 1,49 | |||
| 31.05.2024 | 17:21:00,306 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 17:19:42,389 | 67 | 1,49 | |
| 67 | 1,49 | |||
| 67 | 1,49 | |||
| 31.05.2024 | 17:13:30,784 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 17:11:42,894 | 80 | 1,49 | |
| 80 | 1,49 | |||
| 80 | 1,49 | |||
| 31.05.2024 | 17:06:05,035 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 31.05.2024 | 16:58:13,141 | 30 | 1,49 | |
| 30 | 1,49 | |||
| 30 | 1,49 | |||
| 31.05.2024 | 16:52:54,238 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 16:50:34,771 | 930 | 1,48 | |
| 930 | 1,48 | |||
| 930 | 1,48 | |||
| 31.05.2024 | 16:49:21,081 | 40 | 1,49 | |
| 40 | 1,49 | |||
| 40 | 1,49 | |||
| 31.05.2024 | 16:48:59,656 | 600 | 1,49 | |
| 600 | 1,49 | |||
| 600 | 1,49 | |||
| 31.05.2024 | 16:48:36,019 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 31.05.2024 | 16:40:54,590 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 31.05.2024 | 16:37:56,592 | 1 025 | 1,47 | |
| 1 025 | 1,47 | |||
| 1 025 | 1,47 | |||
| 31.05.2024 | 16:36:34,085 | 2 500 | 1,49 | |
| 2 500 | 1,49 | |||
| 2 500 | 1,49 | |||
| 31.05.2024 | 16:32:30,701 | 50 | 1,47 | |
| 50 | 1,47 | |||
| 50 | 1,47 | |||
| 31.05.2024 | 16:28:54,467 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 16:21:38,973 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 16:16:28,368 | 671 | 1,49 | |
| 671 | 1,49 | |||
| 671 | 1,49 | |||
| 31.05.2024 | 16:15:42,308 | 2 500 | 1,47 | |
| 2 500 | 1,47 | |||
| 2 500 | 1,47 | |||
| 31.05.2024 | 16:13:33,893 | 4 500 | 1,47 | |
| 4 000 | 1,47 | |||
| 500 | 1,47 | |||
| 4 500 | 1,47 | |||
| 31.05.2024 | 16:12:17,430 | 350 | 1,49 | |
| 350 | 1,49 | |||
| 350 | 1,49 | |||
| 31.05.2024 | 16:10:43,889 | 4 000 | 1,49 | |
| 4 000 | 1,49 | |||
| 4 000 | 1,49 | |||
| 31.05.2024 | 16:09:24,788 | 2 420 | 1,49 | |
| 2 420 | 1,49 | |||
| 2 420 | 1,49 | |||
| 31.05.2024 | 16:06:29,599 | 150 | 1,49 | |
| 150 | 1,49 | |||
| 150 | 1,49 | |||
| 31.05.2024 | 16:05:37,105 | 700 | 1,49 | |
| 700 | 1,49 | |||
| 700 | 1,49 | |||
| 31.05.2024 | 16:05:18,243 | 700 | 1,49 | |
| 700 | 1,49 | |||
| 700 | 1,49 | |||
| 31.05.2024 | 16:04:28,999 | 305 | 1,49 | |
| 305 | 1,49 | |||
| 305 | 1,49 | |||
| 31.05.2024 | 16:01:53,965 | 1 000 | 1,47 | |
| 1 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 31.05.2024 | 16:01:43,123 | 4 000 | 1,47 | |
| 4 000 | 1,47 | |||
| 4 000 | 1,47 | |||
| 31.05.2024 | 15:53:32,002 | 300 | 1,49 | |
| 300 | 1,49 | |||
| 300 | 1,49 | |||
| 31.05.2024 | 15:45:08,068 | 150 | 1,49 | |
| 150 | 1,49 | |||
| 150 | 1,49 | |||
| 31.05.2024 | 15:44:11,512 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 15:42:55,641 | 1 006 | 1,49 | |
| 1 006 | 1,49 | |||
| 1 006 | 1,49 | |||
| 31.05.2024 | 15:34:23,252 | 2 900 | 1,47 | |
| 2 900 | 1,47 | |||
| 2 000 | 1,47 | |||
| 900 | 1,47 | |||
| 31.05.2024 | 15:34:23,100 | 220 | 1,47 | |
| 220 | 1,47 | |||
| 120 | 1,47 | |||
| 100 | 1,47 | |||
| 31.05.2024 | 15:31:00,712 | 12 197 | 1,48 | |
| 500 | 1,48 | |||
| 700 | 1,48 | |||
| 8 517 | 1,48 | |||
| 12 000 | 1,48 | |||
| 400 | 1,48 | |||
| 80 | 1,48 | |||
| 2 000 | 1,48 | |||
| 197 | 1,48 | |||
| 31.05.2024 | 15:30:52,497 | 18 836 | 1,49 | |
| 1 000 | 1,49 | |||
| 671 | 1,49 | |||
| 18 836 | 1,49 | |||
| 3 500 | 1,49 | |||
| 1 600 | 1,49 | |||
| 1 500 | 1,49 | |||
| 300 | 1,49 | |||
| 1 000 | 1,49 | |||
| 1 140 | 1,49 | |||
| 685 | 1,49 | |||
| 340 | 1,49 | |||
| 6 000 | 1,49 | |||
| 100 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.05.2024 | 15:26:18,187 | 75 | 1,54 | |
| 75 | 1,54 | |||
| 75 | 1,54 | |||
| 31.05.2024 | 15:21:56,307 | 379 | 1,52 | |
| 379 | 1,52 | |||
| 379 | 1,52 | |||
| 31.05.2024 | 15:19:15,465 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 31.05.2024 | 15:19:07,883 | 4 597 | 1,52 | |
| 4 597 | 1,52 | |||
| 2 597 | 1,52 | |||
| 2 000 | 1,52 | |||
| 31.05.2024 | 15:15:55,116 | 320 | 1,53 | |
| 320 | 1,53 | |||
| 320 | 1,53 | |||
| 31.05.2024 | 15:10:58,046 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 31.05.2024 | 15:07:23,113 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 31.05.2024 | 15:03:19,778 | 3 333 | 1,53 | |
| 3 333 | 1,53 | |||
| 3 333 | 1,53 | |||
| 31.05.2024 | 15:02:52,561 | 3 522 | 1,52 | |
| 3 522 | 1,52 | |||
| 2 872 | 1,52 | |||
| 650 | 1,52 | |||
| 31.05.2024 | 15:02:35,756 | 5 000 | 1,53 | |
| 250 | 1,53 | |||
| 4 750 | 1,53 | |||
| 5 000 | 1,53 | |||
| 31.05.2024 | 14:55:07,826 | 250 | 1,53 | |
| 250 | 1,53 | |||
| 250 | 1,53 | |||
| 31.05.2024 | 14:44:18,809 | 10 000 | 1,54 | |
| 3 348 | 1,54 | |||
| 1 652 | 1,54 | |||
| 10 000 | 1,54 | |||
| 5 000 | 1,54 | |||
| 31.05.2024 | 14:44:12,109 | 4 248 | 1,53 | |
| 4 248 | 1,53 | |||
| 4 248 | 1,53 | |||
| 31.05.2024 | 14:43:33,466 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 31.05.2024 | 14:42:39,901 | 650 | 1,53 | |
| 650 | 1,53 | |||
| 650 | 1,53 | |||
| 31.05.2024 | 14:42:33,328 | 400 | 1,52 | |
| 400 | 1,52 | |||
| 400 | 1,52 | |||
| 31.05.2024 | 14:42:16,688 | 750 | 1,53 | |
| 750 | 1,53 | |||
| 750 | 1,53 | |||
| 31.05.2024 | 14:42:04,971 | 1 200 | 1,53 | |
| 1 200 | 1,53 | |||
| 1 200 | 1,53 | |||
| 31.05.2024 | 14:28:22,952 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 31.05.2024 | 14:27:47,004 | 154 | 1,52 | |
| 154 | 1,52 | |||
| 154 | 1,52 | |||
| 31.05.2024 | 14:27:46,996 | 96 | 1,52 | |
| 96 | 1,52 | |||
| 96 | 1,52 | |||
| 31.05.2024 | 14:24:03,346 | 10 406 | 1,54 | |
| 406 | 1,54 | |||
| 10 406 | 1,54 | |||
| 10 000 | 1,54 | |||
| 31.05.2024 | 14:23:54,808 | 8 000 | 1,54 | |
| 3 000 | 1,54 | |||
| 5 000 | 1,54 | |||
| 8 000 | 1,54 | |||
| 31.05.2024 | 14:23:38,331 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 14:22:47,411 | 7 300 | 1,54 | |
| 500 | 1,54 | |||
| 700 | 1,54 | |||
| 3 400 | 1,54 | |||
| 2 500 | 1,54 | |||
| 2 300 | 1,54 | |||
| 200 | 1,54 | |||
| 5 000 | 1,54 | |||
| 31.05.2024 | 14:19:42,492 | 26 310 | 1,52 | |
| 26 310 | 1,52 | |||
| 21 010 | 1,52 | |||
| 4 000 | 1,52 | |||
| 300 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 14:16:21,088 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 14:13:09,763 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 14:12:59,611 | 3 246 | 1,54 | |
| 2 000 | 1,54 | |||
| 3 246 | 1,54 | |||
| 1 246 | 1,54 | |||
| 31.05.2024 | 14:08:58,732 | 325 | 1,54 | |
| 325 | 1,54 | |||
| 325 | 1,54 | |||
| 31.05.2024 | 13:58:04,748 | 30 | 1,52 | |
| 30 | 1,52 | |||
| 30 | 1,52 | |||
| 31.05.2024 | 13:57:31,291 | 2 500 | 1,53 | |
| 2 500 | 1,53 | |||
| 2 500 | 1,53 | |||
| 31.05.2024 | 13:55:53,833 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 31.05.2024 | 13:55:44,797 | 345 | 1,53 | |
| 345 | 1,53 | |||
| 345 | 1,53 | |||
| 31.05.2024 | 13:54:33,342 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 13:53:52,958 | 2 000 | 1,53 | |
| 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 2 000 | 1,53 | |||
| 31.05.2024 | 13:53:45,558 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 13:53:28,485 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 31.05.2024 | 13:48:30,998 | 2 000 | 1,53 | |
| 2 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 31.05.2024 | 13:43:22,326 | 1 350 | 1,54 | |
| 1 350 | 1,54 | |||
| 1 350 | 1,54 | |||
| 31.05.2024 | 13:42:41,984 | 131 | 1,54 | |
| 131 | 1,54 | |||
| 131 | 1,54 | |||
| 31.05.2024 | 13:28:21,372 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 13:21:56,304 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 31.05.2024 | 13:20:57,990 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 31.05.2024 | 13:18:41,459 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 13:17:59,676 | 1 094 | 1,52 | |
| 1 094 | 1,52 | |||
| 1 094 | 1,52 | |||
| 31.05.2024 | 13:16:21,340 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 13:13:50,814 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 13:12:51,105 | 19 000 | 1,54 | |
| 19 000 | 1,54 | |||
| 9 594 | 1,54 | |||
| 4 000 | 1,54 | |||
| 406 | 1,54 | |||
| 5 000 | 1,54 | |||
| 31.05.2024 | 13:08:42,133 | 1 140 | 1,54 | |
| 631 | 1,54 | |||
| 509 | 1,54 | |||
| 1 140 | 1,54 | |||
| 31.05.2024 | 13:08:12,134 | 10 | 1,54 | |
| 10 | 1,54 | |||
| 10 | 1,54 | |||
| 31.05.2024 | 13:08:01,875 | 30 | 1,53 | |
| 30 | 1,53 | |||
| 30 | 1,53 | |||
| 31.05.2024 | 13:06:22,253 | 45 | 1,54 | |
| 45 | 1,54 | |||
| 45 | 1,54 | |||
| 31.05.2024 | 13:05:16,727 | 330 | 1,52 | |
| 330 | 1,52 | |||
| 330 | 1,52 | |||
| 31.05.2024 | 13:04:58,850 | 20 | 1,53 | |
| 20 | 1,53 | |||
| 20 | 1,53 | |||
| 31.05.2024 | 13:04:14,353 | 1 189 | 1,52 | |
| 1 189 | 1,52 | |||
| 1 189 | 1,52 | |||
| 31.05.2024 | 13:03:32,588 | 8 264 | 1,53 | |
| 8 264 | 1,53 | |||
| 8 264 | 1,53 | |||
| 31.05.2024 | 13:03:06,323 | 1 307 | 1,53 | |
| 1 307 | 1,53 | |||
| 1 307 | 1,53 | |||
| 31.05.2024 | 13:02:33,831 | 5 429 | 1,53 | |
| 5 429 | 1,53 | |||
| 5 429 | 1,53 | |||
| 31.05.2024 | 13:01:46,009 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 31.05.2024 | 13:01:18,190 | 71 | 1,53 | |
| 71 | 1,53 | |||
| 71 | 1,53 | |||
| 31.05.2024 | 13:01:15,376 | 438 | 1,52 | |
| 438 | 1,52 | |||
| 438 | 1,52 | |||
| 31.05.2024 | 13:01:06,705 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 31.05.2024 | 12:55:37,945 | 400 | 1,54 | |
| 400 | 1,54 | |||
| 400 | 1,54 | |||
| 31.05.2024 | 12:55:06,108 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 31.05.2024 | 12:54:06,860 | 65 | 1,54 | |
| 65 | 1,54 | |||
| 65 | 1,54 | |||
| 31.05.2024 | 12:53:56,505 | 20 | 1,54 | |
| 20 | 1,54 | |||
| 20 | 1,54 | |||
| 31.05.2024 | 12:48:32,666 | 325 | 1,54 | |
| 325 | 1,54 | |||
| 325 | 1,54 | |||
| 31.05.2024 | 12:40:51,312 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 31.05.2024 | 12:36:27,039 | 85 | 1,54 | |
| 85 | 1,54 | |||
| 85 | 1,54 | |||
| 31.05.2024 | 12:35:37,791 | 10 000 | 1,54 | |
| 10 000 | 1,54 | |||
| 10 000 | 1,54 | |||
| 31.05.2024 | 12:33:21,562 | 20 | 1,54 | |
| 20 | 1,54 | |||
| 20 | 1,54 | |||
| 31.05.2024 | 12:31:29,114 | 12 | 1,54 | |
| 12 | 1,54 | |||
| 12 | 1,54 | |||
| 31.05.2024 | 12:28:42,330 | 5 | 1,54 | |
| 5 | 1,54 | |||
| 5 | 1,54 | |||
| 31.05.2024 | 12:27:49,473 | 1 298 | 1,54 | |
| 1 298 | 1,54 | |||
| 1 298 | 1,54 | |||
| 31.05.2024 | 12:25:26,370 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 12:24:19,436 | 15 | 1,54 | |
| 15 | 1,54 | |||
| 15 | 1,54 | |||
| 31.05.2024 | 12:23:07,318 | 140 | 1,54 | |
| 140 | 1,54 | |||
| 140 | 1,54 | |||
| 31.05.2024 | 12:22:47,405 | 600 | 1,54 | |
| 600 | 1,54 | |||
| 600 | 1,54 | |||
| 31.05.2024 | 12:19:31,273 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 12:18:27,676 | 4 000 | 1,53 | |
| 4 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 31.05.2024 | 12:17:57,899 | 1 600 | 1,53 | |
| 1 600 | 1,53 | |||
| 1 600 | 1,53 | |||
| 31.05.2024 | 12:17:54,845 | 3 500 | 1,53 | |
| 3 200 | 1,53 | |||
| 3 500 | 1,53 | |||
| 300 | 1,53 | |||
| 31.05.2024 | 12:17:28,962 | 140 | 1,53 | |
| 140 | 1,53 | |||
| 108 | 1,53 | |||
| 32 | 1,53 | |||
| 31.05.2024 | 12:11:47,916 | 15 000 | 1,54 | |
| 12 000 | 1,54 | |||
| 15 000 | 1,54 | |||
| 3 000 | 1,54 | |||
| 31.05.2024 | 12:11:40,526 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 31.05.2024 | 12:07:34,610 | 800 | 1,54 | |
| 800 | 1,54 | |||
| 800 | 1,54 | |||
| 31.05.2024 | 12:07:23,710 | 12 | 1,54 | |
| 12 | 1,54 | |||
| 12 | 1,54 | |||
| 31.05.2024 | 12:01:11,499 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 31.05.2024 | 12:00:24,651 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 31.05.2024 | 11:59:48,547 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 31.05.2024 | 11:58:15,967 | 350 | 1,54 | |
| 350 | 1,54 | |||
| 350 | 1,54 | |||
| 31.05.2024 | 11:56:03,705 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 100 | 1,53 | |||
| 400 | 1,53 | |||
| 31.05.2024 | 11:55:20,943 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 31.05.2024 | 11:54:49,283 | 400 | 1,54 | |
| 400 | 1,54 | |||
| 400 | 1,54 | |||
| 31.05.2024 | 11:54:15,712 | 1 200 | 1,54 | |
| 1 200 | 1,54 | |||
| 1 200 | 1,54 | |||
| 31.05.2024 | 11:48:12,331 | 3 246 | 1,54 | |
| 3 246 | 1,54 | |||
| 3 246 | 1,54 | |||
| 31.05.2024 | 11:43:20,192 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 11:43:11,589 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:42:00,924 | 1 623 | 1,54 | |
| 1 623 | 1,54 | |||
| 1 623 | 1,54 | |||
| 31.05.2024 | 11:39:59,824 | 12 000 | 1,54 | |
| 11 090 | 1,54 | |||
| 910 | 1,54 | |||
| 12 000 | 1,54 | |||
| 31.05.2024 | 11:37:58,592 | 398 | 1,54 | |
| 398 | 1,54 | |||
| 398 | 1,54 | |||
| 31.05.2024 | 11:35:23,590 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:35:23,519 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 31.05.2024 | 11:34:38,539 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 31.05.2024 | 11:33:32,687 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 31.05.2024 | 11:33:11,760 | 650 | 1,54 | |
| 650 | 1,54 | |||
| 650 | 1,54 | |||
| 31.05.2024 | 11:30:26,013 | 1 948 | 1,54 | |
| 1 948 | 1,54 | |||
| 1 948 | 1,54 | |||
| 31.05.2024 | 11:28:31,713 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 31.05.2024 | 11:25:42,969 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 31.05.2024 | 11:25:39,155 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 31.05.2024 | 11:25:27,867 | 130 | 1,54 | |
| 130 | 1,54 | |||
| 130 | 1,54 | |||
| 31.05.2024 | 11:25:23,381 | 220 | 1,54 | |
| 220 | 1,54 | |||
| 220 | 1,54 | |||
| 31.05.2024 | 11:24:56,791 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:24:41,794 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:24:41,684 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 31.05.2024 | 11:24:25,396 | 600 | 1,54 | |
| 600 | 1,54 | |||
| 600 | 1,54 | |||
| 31.05.2024 | 11:24:20,318 | 5 000 | 1,54 | |
| 5 000 | 1,54 | |||
| 5 000 | 1,54 | |||
| 31.05.2024 | 11:24:10,752 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 31.05.2024 | 11:23:35,510 | 20 | 1,54 | |
| 20 | 1,54 | |||
| 20 | 1,54 | |||
| 31.05.2024 | 11:23:24,537 | 150 | 1,54 | |
| 150 | 1,54 | |||
| 150 | 1,54 | |||
| 31.05.2024 | 11:22:56,675 | 20 | 1,54 | |
| 20 | 1,54 | |||
| 20 | 1,54 | |||
| 31.05.2024 | 11:22:07,387 | 320 | 1,54 | |
| 320 | 1,54 | |||
| 320 | 1,54 | |||
| 31.05.2024 | 11:21:13,226 | 65 | 1,54 | |
| 65 | 1,54 | |||
| 65 | 1,54 | |||
| 31.05.2024 | 11:21:11,907 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 11:20:19,288 | 800 | 1,54 | |
| 800 | 1,54 | |||
| 800 | 1,54 | |||
| 31.05.2024 | 11:20:13,784 | 1 800 | 1,52 | |
| 1 800 | 1,52 | |||
| 1 800 | 1,52 | |||
| 31.05.2024 | 11:20:01,192 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 31.05.2024 | 11:19:51,939 | 800 | 1,54 | |
| 800 | 1,54 | |||
| 800 | 1,54 | |||
| 31.05.2024 | 11:19:11,850 | 990 | 1,54 | |
| 990 | 1,54 | |||
| 990 | 1,54 | |||
| 31.05.2024 | 11:19:10,313 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 31.05.2024 | 11:19:04,078 | 5 010 | 1,53 | |
| 10 | 1,53 | |||
| 5 000 | 1,53 | |||
| 5 010 | 1,53 | |||
| 31.05.2024 | 11:18:09,181 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:17:28,159 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 31.05.2024 | 11:14:29,240 | 19 230 | 1,52 | |
| 6 500 | 1,52 | |||
| 12 730 | 1,52 | |||
| 19 230 | 1,52 | |||
| 31.05.2024 | 11:12:29,127 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 31.05.2024 | 11:12:13,814 | 13 000 | 1,54 | |
| 3 000 | 1,54 | |||
| 13 000 | 1,54 | |||
| 10 000 | 1,54 | |||
| 31.05.2024 | 11:11:28,109 | 20 000 | 1,53 | |
| 10 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 16 733 | 1,53 | |||
| 5 000 | 1,53 | |||
| 3 267 | 1,53 | |||
| 31.05.2024 | 11:07:26,604 | 3 267 | 1,53 | |
| 3 267 | 1,53 | |||
| 3 267 | 1,53 | |||
| 31.05.2024 | 11:04:58,414 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 31.05.2024 | 11:01:12,346 | 5 | 1,53 | |
| 5 | 1,53 | |||
| 5 | 1,53 | |||
| 31.05.2024 | 10:48:31,350 | 370 | 1,52 | |
| 370 | 1,52 | |||
| 370 | 1,52 | |||
| 31.05.2024 | 10:47:27,258 | 3 100 | 1,53 | |
| 1 600 | 1,53 | |||
| 3 100 | 1,53 | |||
| 1 500 | 1,53 | |||
| 31.05.2024 | 10:44:31,912 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 31.05.2024 | 10:42:19,893 | 3 267 | 1,53 | |
| 3 000 | 1,53 | |||
| 267 | 1,53 | |||
| 3 267 | 1,53 | |||
| 31.05.2024 | 10:41:15,434 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 31.05.2024 | 10:39:52,440 | 5 704 | 1,52 | |
| 5 704 | 1,52 | |||
| 5 000 | 1,52 | |||
| 704 | 1,52 | |||
| 31.05.2024 | 10:39:42,137 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 10:38:23,294 | 10 000 | 1,52 | |
| 10 000 | 1,52 | |||
| 10 000 | 1,52 | |||
| 31.05.2024 | 10:38:09,556 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 31.05.2024 | 10:36:59,964 | 10 | 1,52 | |
| 10 | 1,52 | |||
| 10 | 1,52 | |||
| 31.05.2024 | 10:34:32,001 | 70 | 1,52 | |
| 70 | 1,52 | |||
| 70 | 1,52 | |||
| 31.05.2024 | 10:32:09,431 | 10 | 1,52 | |
| 10 | 1,52 | |||
| 10 | 1,52 | |||
| 31.05.2024 | 10:31:52,964 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 31.05.2024 | 10:31:11,175 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 10:29:16,956 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 31.05.2024 | 10:28:44,041 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 31.05.2024 | 10:25:51,411 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 31.05.2024 | 10:23:10,568 | 6 000 | 1,49 | |
| 5 734 | 1,49 | |||
| 6 000 | 1,49 | |||
| 266 | 1,49 | |||
| 31.05.2024 | 10:19:37,061 | 20 | 1,52 | |
| 20 | 1,52 | |||
| 20 | 1,52 | |||
| 31.05.2024 | 10:18:05,406 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 10:12:29,174 | 15 | 1,52 | |
| 15 | 1,52 | |||
| 15 | 1,52 | |||
| 31.05.2024 | 10:07:10,924 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 31.05.2024 | 10:05:14,547 | 10 | 1,52 | |
| 10 | 1,52 | |||
| 10 | 1,52 | |||
| 31.05.2024 | 10:05:06,496 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 31.05.2024 | 10:04:24,033 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 31.05.2024 | 10:03:44,029 | 95 | 1,52 | |
| 95 | 1,52 | |||
| 95 | 1,52 | |||
| 31.05.2024 | 10:01:50,182 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 31.05.2024 | 09:56:28,469 | 133 | 1,52 | |
| 133 | 1,52 | |||
| 133 | 1,52 | |||
| 31.05.2024 | 09:54:54,775 | 5 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 31.05.2024 | 09:54:45,590 | 675 | 1,51 | |
| 675 | 1,51 | |||
| 675 | 1,51 | |||
| 31.05.2024 | 09:51:12,172 | 500 | 1,51 | |
| 500 | 1,51 | |||
| 500 | 1,51 | |||
| 31.05.2024 | 09:47:34,101 | 2 310 | 1,51 | |
| 2 310 | 1,51 | |||
| 2 310 | 1,51 | |||
| 31.05.2024 | 09:45:45,028 | 1 000 | 1,49 | |
| 70 | 1,49 | |||
| 780 | 1,49 | |||
| 1 000 | 1,49 | |||
| 150 | 1,49 | |||
| 31.05.2024 | 09:41:26,744 | 5 000 | 1,51 | |
| 5 000 | 1,51 | |||
| 5 000 | 1,51 | |||
| 31.05.2024 | 09:37:45,481 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 85 | 1,53 | |||
| 15 | 1,53 | |||
| 31.05.2024 | 09:29:24,220 | 8 800 | 1,52 | |
| 8 800 | 1,52 | |||
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 800 | 1,52 | |||
| 31.05.2024 | 09:27:44,198 | 2 000 | 1,51 | |
| 500 | 1,51 | |||
| 1 500 | 1,51 | |||
| 500 | 1,51 | |||
| 1 500 | 1,51 | |||
| 31.05.2024 | 09:24:46,218 | 3 200 | 1,51 | |
| 3 200 | 1,51 | |||
| 2 200 | 1,51 | |||
| 1 000 | 1,51 | |||
| 31.05.2024 | 09:24:44,448 | 4 250 | 1,51 | |
| 4 250 | 1,51 | |||
| 4 250 | 1,51 | |||
| 31.05.2024 | 09:24:44,298 | 4 311 | 1,51 | |
| 4 311 | 1,51 | |||
| 3 311 | 1,51 | |||
| 1 000 | 1,51 | |||
| 31.05.2024 | 09:17:57,232 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 31.05.2024 | 08:53:12,644 | 11 200 | 1,51 | |
| 11 200 | 1,51 | |||
| 11 200 | 1,51 | |||
| 31.05.2024 | 08:52:55,701 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 31.05.2024 | 08:52:25,890 | 10 | 1,50 | |
| 10 | 1,50 | |||
| 10 | 1,50 | |||
| 31.05.2024 | 08:51:19,342 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 31.05.2024 | 08:50:57,333 | 1 366 | 1,50 | |
| 621 | 1,50 | |||
| 745 | 1,50 | |||
| 1 366 | 1,50 | |||
| 31.05.2024 | 08:49:53,711 | 1 967 | 1,50 | |
| 1 967 | 1,50 | |||
| 1 967 | 1,50 | |||
| 31.05.2024 | 08:49:19,750 | 11 | 1,50 | |
| 11 | 1,50 | |||
| 11 | 1,50 | |||
| 31.05.2024 | 08:48:34,649 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 31.05.2024 | 08:46:51,476 | 10 | 1,50 | |
| 10 | 1,50 | |||
| 10 | 1,50 | |||
| 31.05.2024 | 08:44:27,412 | 400 | 1,50 | |
| 400 | 1,50 | |||
| 400 | 1,50 | |||
| 31.05.2024 | 08:38:02,354 | 350 | 1,50 | |
| 350 | 1,50 | |||
| 350 | 1,50 | |||
| 31.05.2024 | 08:35:38,308 | 330 | 1,50 | |
| 330 | 1,50 | |||
| 330 | 1,50 | |||
| 31.05.2024 | 08:34:45,428 | 350 | 1,50 | |
| 350 | 1,50 | |||
| 350 | 1,50 | |||
| 31.05.2024 | 08:34:19,661 | 10 | 1,50 | |
| 10 | 1,50 | |||
| 10 | 1,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00