Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
130
19,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:01:10,451 | 150 | 19,60 | |
150 | 19,60 | |||
150 | 19,60 | |||
15.05.2024 | 17:41:49,799 | 300 | 19,52 | |
50 | 19,52 | |||
300 | 19,52 | |||
250 | 19,52 | |||
15.05.2024 | 17:39:59,258 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
15.05.2024 | 17:18:56,465 | 150 | 19,59 | |
150 | 19,59 | |||
150 | 19,59 | |||
15.05.2024 | 17:16:49,636 | 500 | 19,60 | |
500 | 19,60 | |||
500 | 19,60 | |||
15.05.2024 | 17:08:03,445 | 52 | 19,63 | |
52 | 19,63 | |||
52 | 19,63 | |||
15.05.2024 | 17:07:51,551 | 520 | 19,65 | |
520 | 19,65 | |||
520 | 19,65 | |||
15.05.2024 | 16:59:17,843 | 62 | 19,65 | |
62 | 19,65 | |||
62 | 19,65 | |||
15.05.2024 | 16:46:18,661 | 900 | 19,67 | |
900 | 19,67 | |||
900 | 19,67 | |||
15.05.2024 | 16:46:04,235 | 300 | 19,67 | |
300 | 19,67 | |||
300 | 19,67 | |||
15.05.2024 | 16:44:57,665 | 300 | 19,67 | |
300 | 19,67 | |||
300 | 19,67 | |||
15.05.2024 | 16:40:23,167 | 317 | 19,64 | |
317 | 19,64 | |||
317 | 19,64 | |||
15.05.2024 | 16:40:20,171 | 361 | 19,64 | |
361 | 19,64 | |||
361 | 19,64 | |||
15.05.2024 | 16:39:29,373 | 130 | 19,65 | |
130 | 19,65 | |||
130 | 19,65 | |||
15.05.2024 | 16:36:19,733 | 50 | 19,60 | |
50 | 19,60 | |||
50 | 19,60 | |||
15.05.2024 | 16:36:12,269 | 288 | 19,61 | |
288 | 19,61 | |||
288 | 19,61 | |||
15.05.2024 | 16:34:25,365 | 100 | 19,61 | |
100 | 19,61 | |||
100 | 19,61 | |||
15.05.2024 | 16:30:48,990 | 220 | 19,57 | |
220 | 19,57 | |||
220 | 19,57 | |||
15.05.2024 | 16:28:52,268 | 520 | 19,57 | |
520 | 19,57 | |||
520 | 19,57 | |||
15.05.2024 | 16:22:50,950 | 360 | 19,57 | |
360 | 19,57 | |||
360 | 19,57 | |||
15.05.2024 | 16:12:40,440 | 100 | 19,61 | |
100 | 19,61 | |||
100 | 19,61 | |||
15.05.2024 | 16:05:34,226 | 100 | 19,57 | |
100 | 19,57 | |||
100 | 19,57 | |||
15.05.2024 | 15:46:08,156 | 261 | 19,55 | |
261 | 19,55 | |||
261 | 19,55 | |||
15.05.2024 | 15:43:08,056 | 261 | 19,55 | |
261 | 19,55 | |||
261 | 19,55 | |||
15.05.2024 | 15:38:27,030 | 75 | 19,59 | |
75 | 19,59 | |||
75 | 19,59 | |||
15.05.2024 | 15:36:24,491 | 55 | 19,59 | |
55 | 19,59 | |||
55 | 19,59 | |||
15.05.2024 | 15:31:36,061 | 51 | 19,63 | |
51 | 19,63 | |||
51 | 19,63 | |||
15.05.2024 | 15:29:58,568 | 300 | 19,62 | |
300 | 19,62 | |||
300 | 19,62 | |||
15.05.2024 | 15:13:22,961 | 250 | 19,64 | |
250 | 19,64 | |||
250 | 19,64 | |||
15.05.2024 | 14:38:21,876 | 1 | 19,57 | |
1 | 19,57 | |||
1 | 19,57 | |||
15.05.2024 | 14:28:14,582 | 340 | 19,48 | |
340 | 19,48 | |||
340 | 19,48 | |||
15.05.2024 | 14:26:57,893 | 100 | 19,47 | |
100 | 19,47 | |||
100 | 19,47 | |||
15.05.2024 | 14:16:59,795 | 1 | 19,47 | |
1 | 19,47 | |||
1 | 19,47 | |||
15.05.2024 | 14:12:17,668 | 500 | 19,47 | |
500 | 19,47 | |||
500 | 19,47 | |||
15.05.2024 | 14:08:15,693 | 263 | 19,41 | |
263 | 19,41 | |||
188 | 19,41 | |||
75 | 19,41 | |||
15.05.2024 | 14:04:53,663 | 80 | 19,50 | |
80 | 19,50 | |||
80 | 19,50 | |||
15.05.2024 | 14:04:40,301 | 520 | 19,50 | |
520 | 19,50 | |||
520 | 19,50 | |||
15.05.2024 | 14:04:38,248 | 400 | 19,50 | |
400 | 19,50 | |||
400 | 19,50 | |||
15.05.2024 | 13:53:27,314 | 75 | 19,55 | |
75 | 19,55 | |||
75 | 19,55 | |||
15.05.2024 | 13:30:05,893 | 1 | 19,51 | |
1 | 19,51 | |||
1 | 19,51 | |||
15.05.2024 | 12:49:44,688 | 30 | 19,60 | |
30 | 19,60 | |||
30 | 19,60 | |||
15.05.2024 | 12:46:15,075 | 5 | 19,65 | |
5 | 19,65 | |||
5 | 19,65 | |||
15.05.2024 | 12:40:58,158 | 26 | 19,65 | |
26 | 19,65 | |||
26 | 19,65 | |||
15.05.2024 | 12:35:58,632 | 150 | 19,65 | |
150 | 19,65 | |||
150 | 19,65 | |||
15.05.2024 | 12:23:59,165 | 120 | 19,61 | |
120 | 19,61 | |||
120 | 19,61 | |||
15.05.2024 | 12:19:48,371 | 140 | 19,65 | |
140 | 19,65 | |||
140 | 19,65 | |||
15.05.2024 | 12:19:37,027 | 360 | 19,65 | |
360 | 19,65 | |||
360 | 19,65 | |||
15.05.2024 | 12:11:16,365 | 188 | 19,65 | |
188 | 19,65 | |||
188 | 19,65 | |||
15.05.2024 | 11:46:11,560 | 125 | 19,80 | |
125 | 19,80 | |||
125 | 19,80 | |||
15.05.2024 | 11:45:02,769 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
15.05.2024 | 11:44:50,840 | 150 | 19,78 | |
150 | 19,78 | |||
150 | 19,78 | |||
15.05.2024 | 11:43:19,805 | 258 | 19,79 | |
258 | 19,79 | |||
258 | 19,79 | |||
15.05.2024 | 11:39:13,586 | 400 | 19,81 | |
400 | 19,81 | |||
400 | 19,81 | |||
15.05.2024 | 11:38:43,599 | 400 | 19,81 | |
400 | 19,81 | |||
400 | 19,81 | |||
15.05.2024 | 11:24:24,826 | 150 | 19,81 | |
150 | 19,81 | |||
150 | 19,81 | |||
15.05.2024 | 11:24:03,749 | 3 080 | 19,76 | |
3 080 | 19,76 | |||
3 080 | 19,76 | |||
15.05.2024 | 11:24:00,376 | 460 | 19,76 | |
460 | 19,76 | |||
460 | 19,76 | |||
15.05.2024 | 11:23:48,188 | 460 | 19,76 | |
460 | 19,76 | |||
460 | 19,76 | |||
15.05.2024 | 11:23:48,098 | 250 | 19,75 | |
250 | 19,75 | |||
250 | 19,75 | |||
15.05.2024 | 11:23:37,454 | 300 | 19,75 | |
300 | 19,75 | |||
300 | 19,75 | |||
15.05.2024 | 11:22:41,306 | 280 | 19,70 | |
280 | 19,70 | |||
280 | 19,70 | |||
15.05.2024 | 11:21:22,708 | 6 | 19,70 | |
6 | 19,70 | |||
6 | 19,70 | |||
15.05.2024 | 11:19:11,692 | 450 | 19,71 | |
450 | 19,71 | |||
450 | 19,71 | |||
15.05.2024 | 11:18:05,407 | 300 | 19,72 | |
300 | 19,72 | |||
300 | 19,72 | |||
15.05.2024 | 11:17:23,563 | 260 | 19,70 | |
260 | 19,70 | |||
260 | 19,70 | |||
15.05.2024 | 11:16:27,090 | 350 | 19,73 | |
350 | 19,73 | |||
350 | 19,73 | |||
15.05.2024 | 11:11:58,609 | 1 | 19,69 | |
1 | 19,69 | |||
1 | 19,69 | |||
15.05.2024 | 11:11:13,963 | 101 | 19,74 | |
101 | 19,74 | |||
101 | 19,74 | |||
15.05.2024 | 11:08:42,319 | 250 | 19,74 | |
250 | 19,74 | |||
250 | 19,74 | |||
15.05.2024 | 11:08:19,105 | 3 | 19,74 | |
3 | 19,74 | |||
3 | 19,74 | |||
15.05.2024 | 11:00:29,602 | 800 | 19,71 | |
440 | 19,71 | |||
360 | 19,71 | |||
800 | 19,71 | |||
15.05.2024 | 10:39:23,232 | 50 | 19,69 | |
50 | 19,69 | |||
50 | 19,69 | |||
15.05.2024 | 10:33:40,912 | 360 | 19,70 | |
360 | 19,70 | |||
360 | 19,70 | |||
15.05.2024 | 10:33:19,578 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
15.05.2024 | 10:32:22,817 | 180 | 19,62 | |
180 | 19,62 | |||
180 | 19,62 | |||
15.05.2024 | 10:29:58,627 | 340 | 19,63 | |
340 | 19,63 | |||
340 | 19,63 | |||
15.05.2024 | 10:28:45,117 | 76 | 19,65 | |
76 | 19,65 | |||
76 | 19,65 | |||
15.05.2024 | 10:28:13,641 | 50 | 19,66 | |
50 | 19,66 | |||
50 | 19,66 | |||
15.05.2024 | 10:20:50,147 | 98 | 19,70 | |
98 | 19,70 | |||
98 | 19,70 | |||
15.05.2024 | 10:20:49,818 | 520 | 19,70 | |
520 | 19,70 | |||
420 | 19,70 | |||
100 | 19,70 | |||
15.05.2024 | 10:20:49,498 | 520 | 19,70 | |
520 | 19,70 | |||
520 | 19,70 | |||
15.05.2024 | 10:20:48,733 | 520 | 19,70 | |
520 | 19,70 | |||
520 | 19,70 | |||
15.05.2024 | 10:20:37,304 | 520 | 19,70 | |
520 | 19,70 | |||
520 | 19,70 | |||
15.05.2024 | 10:17:24,406 | 50 | 19,75 | |
50 | 19,75 | |||
50 | 19,75 | |||
15.05.2024 | 10:17:04,522 | 55 | 19,75 | |
55 | 19,75 | |||
55 | 19,75 | |||
15.05.2024 | 10:13:39,631 | 40 | 19,75 | |
40 | 19,75 | |||
40 | 19,75 | |||
15.05.2024 | 10:13:29,793 | 520 | 19,75 | |
520 | 19,75 | |||
520 | 19,75 | |||
15.05.2024 | 10:11:37,157 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
15.05.2024 | 10:11:24,714 | 30 | 19,75 | |
30 | 19,75 | |||
30 | 19,75 | |||
15.05.2024 | 10:08:29,523 | 6 | 19,75 | |
6 | 19,75 | |||
6 | 19,75 | |||
15.05.2024 | 10:06:06,446 | 1 | 19,79 | |
1 | 19,79 | |||
1 | 19,79 | |||
15.05.2024 | 10:06:05,729 | 5 | 19,79 | |
5 | 19,79 | |||
5 | 19,79 | |||
15.05.2024 | 10:05:08,506 | 1 | 19,77 | |
1 | 19,77 | |||
1 | 19,77 | |||
15.05.2024 | 10:04:43,583 | 400 | 19,77 | |
400 | 19,77 | |||
400 | 19,77 | |||
15.05.2024 | 10:03:15,117 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
15.05.2024 | 10:02:37,955 | 69 | 19,75 | |
69 | 19,75 | |||
69 | 19,75 | |||
15.05.2024 | 09:57:19,176 | 400 | 19,77 | |
400 | 19,77 | |||
400 | 19,77 | |||
15.05.2024 | 09:56:25,424 | 400 | 19,77 | |
400 | 19,77 | |||
400 | 19,77 | |||
15.05.2024 | 09:50:23,784 | 300 | 19,77 | |
300 | 19,77 | |||
300 | 19,77 | |||
15.05.2024 | 09:49:23,879 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
15.05.2024 | 09:47:45,569 | 1 160 | 19,73 | |
1 160 | 19,73 | |||
1 160 | 19,73 | |||
15.05.2024 | 09:47:37,118 | 360 | 19,76 | |
360 | 19,76 | |||
360 | 19,76 | |||
15.05.2024 | 09:46:22,128 | 480 | 19,76 | |
480 | 19,76 | |||
480 | 19,76 | |||
15.05.2024 | 09:43:42,996 | 5 | 19,76 | |
5 | 19,76 | |||
5 | 19,76 | |||
15.05.2024 | 09:33:56,764 | 100 | 19,81 | |
100 | 19,81 | |||
100 | 19,81 | |||
15.05.2024 | 09:30:24,423 | 36 | 19,83 | |
36 | 19,83 | |||
36 | 19,83 | |||
15.05.2024 | 09:29:11,349 | 90 | 19,83 | |
90 | 19,83 | |||
90 | 19,83 | |||
15.05.2024 | 09:27:04,965 | 300 | 19,81 | |
300 | 19,81 | |||
300 | 19,81 | |||
15.05.2024 | 09:24:12,830 | 20 | 19,82 | |
20 | 19,82 | |||
20 | 19,82 | |||
15.05.2024 | 09:23:00,085 | 196 | 19,79 | |
196 | 19,79 | |||
196 | 19,79 | |||
15.05.2024 | 09:21:58,792 | 259 | 19,81 | |
259 | 19,81 | |||
259 | 19,81 | |||
15.05.2024 | 09:21:56,444 | 380 | 19,81 | |
380 | 19,81 | |||
380 | 19,81 | |||
15.05.2024 | 09:18:28,549 | 5 | 19,79 | |
5 | 19,79 | |||
5 | 19,79 | |||
15.05.2024 | 09:18:02,440 | 205 | 19,75 | |
205 | 19,75 | |||
205 | 19,75 | |||
15.05.2024 | 09:18:02,323 | 90 | 19,72 | |
90 | 19,72 | |||
90 | 19,72 | |||
15.05.2024 | 09:16:19,720 | 259 | 19,74 | |
259 | 19,74 | |||
259 | 19,74 | |||
15.05.2024 | 09:04:41,948 | 300 | 19,64 | |
300 | 19,64 | |||
300 | 19,64 | |||
15.05.2024 | 09:03:31,805 | 115 | 19,59 | |
115 | 19,59 | |||
115 | 19,59 | |||
15.05.2024 | 09:02:23,660 | 1 121 | 19,58 | |
320 | 19,58 | |||
675 | 19,58 | |||
801 | 19,58 | |||
446 | 19,58 | |||
15.05.2024 | 09:01:59,365 | 520 | 19,58 | |
520 | 19,58 | |||
520 | 19,58 | |||
15.05.2024 | 08:51:54,818 | 215 | 19,42 | |
215 | 19,42 | |||
15 | 19,42 | |||
200 | 19,42 | |||
15.05.2024 | 08:49:03,779 | 200 | 19,57 | |
200 | 19,57 | |||
200 | 19,57 | |||
15.05.2024 | 08:37:34,151 | 75 | 19,57 | |
75 | 19,57 | |||
75 | 19,57 | |||
15.05.2024 | 08:37:21,306 | 50 | 19,57 | |
50 | 19,57 | |||
50 | 19,57 | |||
15.05.2024 | 08:35:15,209 | 250 | 19,57 | |
250 | 19,57 | |||
250 | 19,57 | |||
15.05.2024 | 08:27:35,552 | 40 | 19,57 | |
40 | 19,57 | |||
40 | 19,57 | |||
15.05.2024 | 08:26:35,775 | 200 | 19,42 | |
50 | 19,42 | |||
100 | 19,42 | |||
50 | 19,42 | |||
200 | 19,42 | |||
15.05.2024 | 08:07:27,827 | 10 | 19,57 | |
10 | 19,57 | |||
10 | 19,57 | |||
15.05.2024 | 08:00:21,899 | 5 | 19,41 | |
5 | 19,41 | |||
5 | 19,41 | |||
15.05.2024 | 08:00:06,383 | 490 | 19,58 | |
100 | 19,58 | |||
153 | 19,58 | |||
200 | 19,58 | |||
190 | 19,58 | |||
20 | 19,58 | |||
50 | 19,58 | |||
255 | 19,58 | |||
12 | 19,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:03:22
Letzte Aktualisierung:
15.05.2024 @ 18:03:22