Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,18 2,26 0 0 0,00%
W.K. Kellogg Co. 19,76 20,74 4 200 21 +0,59%
W.P. Carey Inc. 54,06 54,72 1 043 23 -0,22%
Wabash National Corp. 21,20 21,60 504 3 -0,92%
Wacker Chemie AG 100,35 101,30 10 987 158 +0,35%
Wacker Neuson SE 17,74 17,84 33 854 130 +0,45%
Waga Energy S.A. 16,14 16,28 0 0 0,00%
Walgreens Boots Alliance Inc. 16,712 16,888 34 353 156 +5,68%
Walkabout Resources Ltd. 0,069 0,0875 1 200 1 +12,90%
Walker & Dunlop Inc. 89,50 92,00 59 1 -0,55%
Wallbox N.V. 1,311 1,35 3 600 2 -0,68%
Wallbridge Mining Co. Ltd. 0,0735 0,0795 0 0 0,00%
Wallenius Wilhelmsen ASA 10,44 10,50 2 872 12 -0,67%
Walmart Inc. 55,93 56,06 10 122 127 -0,02%
Walt Disney Co. 97,95 98,25 15 759 235 -0,15%
Want Want China Holdings Ltd. 0,55 0,565 5 000 1 0,00%
Warehouses De Pauw S.C.A. 25,84 25,96 35 1 +0,39%
Warner Bros Discovery Inc. A 7,729 7,815 36 762 103 +3,90%
Warner Music Group Corp. 29,74 30,05 0 0 0,00%
Warrior Met Coal Inc. 59,00 59,50 200 2 -1,68%
WashTec AG 40,70 40,90 2 947 38 -4,67%
Waste Connections Inc. 153,70 154,15 0 0 0,00%
Waste Management Inc. 194,72 196,08 1 438 66 -0,51%
Watches Of Switzerland Grp PLC 3,88 3,96 3 623 3 -0,51%
Water Ways Technologies Inc. 0,0165 0,021 30 000 1 +6,45%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,16 180 1 -4,50%
Waters Corp. 321,40 325,90 6 2 -0,80%
Watsco Inc. 442,70 445,90 50 7 -0,49%
Wave Life Sciences Ltd. 5,20 5,35 600 1 +0,95%
Wayfair Inc. 65,89 66,43 1 015 7 +6,07%
WCM Beteil.u.Grundbesitz AG 1,83 2,00 11 1 -4,76%
WD-40 Co. 216,00 218,00 10 1 0,00%
Wealth Minerals Ltd. 0,117 0,134 11 401 3 -2,65%
Weatherford International PLC 112,10 115,55 1 1 +0,57%
Webjet Ltd. 5,10 5,15 51 1 0,00%
WEC Energy Group Inc. 78,42 78,90 0 0 0,00%
Weebit Nano Ltd. 1,56 1,58 3 208 2 -8,14%
Weibo Corp. 8,90 9,35 20 1 -0,54%
Weibo Corp. Cl.A(sp.ADRs) 9,00 9,15 2 391 11 +1,68%
Weichai Power Co. Ltd. 1,9365 1,9645 45 420 43 -1,06%
Weimob Inc. 0,196 0,22 0 0 0,00%
Weir Group PLC, The 24,28 24,62 50 1 -0,65%
WELL Health Technologies Corp. 2,571 2,617 260 3 +1,09%
Wellfield Technologies Inc. 0,029 0,0356 286 275 7 +9,88%
Wells Fargo & Co 56,62 56,96 472 13 -1,11%
Welltower Inc. 91,82 92,56 23 2 +0,31%
Wendel Investissement S.A. 96,35 96,85 48 2 -0,31%
Wendy's Co., The 16,98 17,06 660 8 -3,40%
Weng Fine Art AG 3,90 4,40 1 282 4 -4,44%
Wereldhave N.V. 13,66 13,74 955 6 -1,16%
Wesco International Inc. 164,00 165,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,45 7,536 3 426 7 -3,97%
Wesfarmers Ltd. 41,905 42,115 65 2 +1,03%
West African Resources Ltd. 0,859 0,9085 330 2 +2,95%
West China Cement Ltd. 0,139 0,158 0 0 0,00%
West Fraser Timber Co. Ltd. 72,60 72,90 0 0 0,00%
West Japan Railway Co. 18,40 18,70 0 0 0,00%
West Pharmaceutic.Services Inc 330,90 333,00 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,443 0,4585 15 400 4 +1,33%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,59 0,615 0 0 0,00%
Western Alliance Bancorp. 58,20 58,80 7 1 +0,74%
Western Bulk Chartering AS 2,18 2,22 0 0 0,00%
Western Copper & Gold Corp. 1,336 1,354 2 220 2 -0,73%
Western Digital Corp. 65,62 65,91 1 398 22 -1,07%
Western Forest Products Inc. 0,316 0,382 300 1 -2,29%
Western Resources Corp. 0,058 0,0675 54 576 10 -3,97%
Western Union Co. 12,328 12,448 930 5 +0,10%
Western Uranium&Vanadium Corp. 1,424 1,458 18 823 10 -3,72%
Westgold Resources Ltd. 1,33 1,382 5 998 3 -0,65%
Westhaven Gold Corp. 0,137 0,165 6 600 1 +2,70%
Westinghouse Air Br. Tech.Corp 152,50 153,10 541 13 -2,30%
Westlake Corp. 144,00 145,00 0 0 0,00%
Weston Ltd., George 129,00 130,00 0 0 0,00%
Westpac Banking Corp. 16,17 16,426 1 107 5 -0,34%
Westport Fuel Systems Inc. 5,28 5,42 15 1 -2,97%
WestRock Co. 47,09 47,66 17 2 -0,92%
Westwater Resources Inc. 0,4055 0,439 0 0 0,00%
Westwing Group SE 8,18 8,46 2 765 10 +5,75%
Wex Inc. 188,00 194,00 0 0 0,00%
Weyerhaeuser Co. 28,86 29,00 58 6 +0,14%
WH Group Ltd 0,665 0,715 300 1 +4,51%
Wharf (Holdings) Ltd., The 2,98 3,04 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,98 3,12 0 0 0,00%
Wheaton Precious Metals Corp. 50,32 50,82 2 442 49 -1,14%
Whirlpool Corp. 88,14 88,86 252 12 +1,75%
Whitbread PLC 36,04 36,58 325 3 +1,33%
White Gold Corp. 0,208 0,256 5 405 1 +2,56%
Whitecap Resources Inc. 6,878 6,994 0 0 0,00%
Whitehaven Coal Ltd. 4,736 4,818 2 298 3 -0,15%
WhiteHorse Finance Inc. 11,80 11,90 609 3 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,60 4,62 0 0 0,00%
Wienerberger AG 35,38 35,46 1 800 20 +0,17%
Wiley (John) & Sons Inc. 35,40 35,60 0 0 0,00%
Willdan Group Inc. 29,40 29,60 30 1 -1,32%
Williams Cos.Inc., The 36,66 36,83 48 2 +0,42%
Williams-Sonoma Inc. 291,20 293,70 24 2 +0,27%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,0575 0,068 400 1 -8,20%
WillScot Mobile Mini Hldgs.Cor 36,20 36,60 0 0 0,00%
Wilmar International Ltd. 2,134 2,196 8 352 9 -0,36%
WiMi Hologram Cloud Inc. 0,845 0,89 1 204 3 +2,35%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 348,00 352,00 65 6 -4,40%
Winsome Resources Limited 0,75 0,784 16 827 4 -4,03%
Wintrust Financial Corp. 93,50 95,00 0 0 0,00%
Wipro Ltd. ADRS 4,92 5,00 42 1 -0,40%
WisdomTree Inc. 8,272 8,532 0 0 0,00%
Wise PLC 9,165 9,325 222 6 -0,75%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,70 1,82 0 0 0,00%
WiseTech Global Ltd. 59,13 59,73 0 0 0,00%
WithSecure Corp. 1,046 1,054 4 554 4 -0,19%
Wix.com Ltd. 117,25 118,30 116 3 +5,07%
Wizz Air Holdings PLC 25,48 25,74 648 8 -1,09%
WM Technology Inc. 1,00 1,04 0 0 0,00%
Wolfspeed Inc. 21,83 22,165 2 807 35 -0,34%
Wolters Kluwer N.V. 146,10 146,40 558 30 -0,68%
Wolverine World Wide Inc. 12,90 13,10 200 2 +3,20%
WonderFi Technologies Inc. 0,1504 0,1582 3 200 3 +1,08%
Woodside Energy Group Ltd. 17,12 17,226 4 869 26 -1,01%
Woolworths Group Ltd. 18,70 19,00 0 0 0,00%
Woolworths Holdings Ltd. 2,96 3,20 0 0 0,00%
Workday Inc. Shares A 228,50 229,45 218 16 +0,13%
Workhorse Group Inc. 0,1558 0,1772 2 272 1 +1,97%
Workiva Inc. A 77,00 77,50 0 0 0,00%
World Copper Ltd. 0,147 0,162 16 950 4 +13,77%
World Kinect Corp. 23,00 23,40 0 0 0,00%
Worldline S.A. 11,73 11,82 4 437 27 +1,37%
Worley Ltd. 9,25 9,60 200 1 0,00%
Worthington Enterprises Inc. 54,50 54,90 45 1 -0,18%
Worthington Steel Inc. 29,20 29,70 0 0 0,00%
WPP PLC 9,80 9,85 6 405 7 +0,51%
Wuling Motors Holdings Ltd. 0,0494 0,0548 7 000 1 -4,62%
WuXi AppTec Co. Ltd 4,72 4,84 4 126 4 +2,15%
WUXI Biologics (Cayman) Inc. 1,667 1,7322 19 980 16 -8,36%
WW International Inc. 1,8858 1,9236 47 265 21 +4,86%
Wyndham Hotels & Resorts Inc. 64,50 66,50 50 1 -0,74%
Wynn Macau Ltd. 0,977 1,0075 7 043 3 +5,49%
Wynn Resorts Ltd. 90,47 91,19 10 1 +0,88%
Wüstenrot& Württembergische AG 13,52 13,64 26 052 72 +0,89%
Wärtsilä Corp. 18,39 18,50 100 1 +0,11%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)