Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,768 | 12,012 | 3 715 | 21 | +0,37% |
Vaalco Energy Inc. | 5,588 | 5,882 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,55 | 11,65 | 7 906 | 20 | -0,43% |
Vale S.A. | 12,00 | 12,15 | 10 639 | 44 | +0,66% |
Valeo Pharma Inc. Class A | 0,055 | 0,0705 | 0 | 0 | 0,00% |
Valéo S.E. | 12,845 | 12,925 | 6 205 | 29 | +4,39% |
Valero Energy Corp. | 143,64 | 144,48 | 102 | 4 | -1,52% |
Valeura Energy Inc. | 3,394 | 3,458 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,20 | 7,60 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,56 | 16,825 | 504 | 6 | +1,56% |
Valmet Oyj | 25,28 | 25,36 | 1 898 | 12 | +2,81% |
Valmont Industries Inc. | 238,00 | 242,00 | 0 | 0 | 0,00% |
Valneva SE | 3,724 | 3,744 | 159 617 | 243 | +5,41% |
Valvoline Inc. | 38,60 | 38,80 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 39,35 | 39,65 | 572 | 15 | +0,25% |
Vanda Pharmaceuticals Inc. | 4,64 | 4,82 | 950 | 1 | +1,71% |
Vanquis Banking Group PLC | 0,666 | 0,667 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,062 | 3,101 | 11 561 | 13 | +0,56% |
Varengold Bank AG | 3,18 | 3,56 | 0 | 0 | 0,00% |
Varex Imaging Corp | 14,20 | 14,30 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,35 | 40,62 | 530 | 7 | -0,73% |
VARTA AG | 11,25 | 11,40 | 54 555 | 292 | +3,29% |
Vastned Retail N.V. | 22,35 | 22,45 | 50 | 1 | +1,35% |
Vaxart Inc. | 0,7895 | 0,811 | 14 125 | 8 | +3,01% |
Vaxcyte Inc. | 61,50 | 63,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,571 | 0,602 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,145 | 10,27 | 3 407 | 2 | -0,64% |
Vectron Systems AG | 8,20 | 8,36 | 15 101 | 29 | +3,48% |
Veeco Instruments Inc. | 35,80 | 36,00 | 170 | 1 | 0,00% |
Veeva System Inc. | 187,75 | 188,90 | 296 | 5 | -0,34% |
Veganz Group AG | 14,65 | 15,40 | 281 | 6 | -0,32% |
Velocity Minerals Ltd. | 0,0635 | 0,0685 | 0 | 0 | 0,00% |
Ventas Inc. | 44,18 | 44,44 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,60 | 9,70 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,78 | 29,92 | 11 665 | 125 | +2,13% |
Vera Bradley Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
Veracyte Inc. | 21,00 | 21,40 | 25 | 1 | -0,95% |
Verallia SA | 36,02 | 36,18 | 1 008 | 67 | -4,99% |
Veralto Corp. | 89,10 | 90,01 | 564 | 25 | +0,93% |
Verastem Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
Verbio SE | 22,40 | 22,56 | 95 089 | 719 | +3,20% |
Verbund AG | 74,00 | 74,35 | 4 195 | 76 | +3,50% |
Verde Agritech Ltd. | 0,438 | 0,4695 | 10 680 | 5 | +1,73% |
VERIANOS SE | 0,242 | 0,388 | 0 | 0 | 0,00% |
Vericel Corp. | 43,60 | 46,00 | 0 | 0 | 0,00% |
Vericity Inc. | 10,10 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
Verisign Inc. | 156,20 | 157,45 | 80 | 4 | -1,42% |
Verisk Analytics Inc. Cl.A | 227,60 | 228,90 | 7 | 1 | -0,22% |
Veritone Inc | 2,99 | 3,12 | 11 740 | 14 | -2,32% |
Verizon Communications Inc. | 37,33 | 37,50 | 12 208 | 101 | -0,36% |
Vermilion Energy Inc. | 11,03 | 11,125 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 12,50 | 13,20 | 78 | 1 | 0,00% |
Verra Mobility Corp. Cl. A | 25,40 | 25,60 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 8,625 | 8,91 | 3 305 | 4 | +14,06% |
VERSES AI Inc. Cl.A | 0,6225 | 0,6485 | 13 982 | 7 | -4,07% |
Vertex Energy Inc. | 1,0425 | 1,074 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 28,40 | 29,60 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 394,05 | 397,90 | 144 | 18 | -0,85% |
Vertical Aerospace Ltd. | 0,667 | 0,706 | 4 793 | 5 | +3,22% |
Vertiv Holdings Co. | 90,73 | 91,65 | 5 306 | 65 | +3,64% |
Veru Inc. | 1,309 | 1,399 | 10 157 | 11 | +4,68% |
Vestas Wind Systems AS | 25,89 | 26,11 | 6 345 | 39 | +1,16% |
Vestis Corp. | 11,50 | 11,70 | 0 | 0 | 0,00% |
VGP N.V. | 109,20 | 109,40 | 25 | 2 | +1,68% |
Viad Corp. | 32,80 | 33,60 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0748 | 0,0771 | 500 | 1 | +9,57% |
Viasat Inc. | 16,325 | 16,635 | 0 | 0 | 0,00% |
Viatris Inc. | 10,235 | 10,365 | 2 163 | 26 | -2,37% |
Viavi Solutions Inc. | 7,05 | 7,10 | 12 | 1 | +3,65% |
VIB Vermögen AG | 10,30 | 10,68 | 762 | 2 | +0,58% |
Vici Properties Inc. | 27,22 | 28,055 | 1 080 | 19 | +0,67% |
Vicinity Centres Ltd. | 1,0982 | 1,2382 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,75 | 0,776 | 2 384 | 7 | +7,22% |
Vicor Corp. | 30,32 | 30,63 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,78 | 1,816 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,782 | 4,888 | 13 109 | 26 | +4,58% |
Victoria's Secret & Co. | 20,35 | 20,47 | 2 745 | 5 | +2,49% |
Victory Battery Metals Corp. | 0,0284 | 0,0362 | 1 666 | 1 | -13,10% |
Victory Capital Holdings Inc. Cl.A | 47,20 | 48,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0638 | 0,07 | 1 840 | 2 | +7,06% |
Vidrala S.A. | 106,40 | 107,20 | 12 | 6 | +1,13% |
Vienna Insurance Group | 31,35 | 31,45 | 887 | 13 | +0,32% |
Viking Therapeutics Inc. | 66,64 | 67,30 | 4 405 | 44 | +0,03% |
Village Farms Internat. Inc. | 1,19 | 1,232 | 12 094 | 12 | 0,00% |
Villeroy & Boch AG VZ | 17,20 | 17,65 | 1 369 | 13 | -0,85% |
Vimeo Inc. | 3,64 | 3,74 | 2 050 | 4 | -1,06% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,64 | 5,79 | 0 | 0 | 0,00% |
VINCI S.A. | 116,05 | 116,35 | 3 537 | 64 | +0,43% |
Vinfast Auto Pte. Ltd | 3,752 | 3,836 | 82 489 | 132 | -11,69% |
Vintage Wine Estates Inc. | 0,257 | 0,2645 | 5 000 | 1 | -1,19% |
Viper Energy Inc. | 34,00 | 34,40 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,90 | 15,40 | 0 | 0 | 0,00% |
Viracta Therapeutics Inc. | 0,72 | 0,755 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 1,1528 | 1,1852 | 193 229 | 139 | +25,23% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 13,20 | 13,90 | 0 | 0 | 0,00% |
VirTra Inc. | 15,00 | 15,30 | 450 | 3 | -3,21% |
Virtu Financial Inc. Shares A | 22,20 | 22,40 | 135 | 2 | +2,80% |
Virtus Investment Partners Inc | 210,00 | 218,00 | 20 | 1 | 0,00% |
VISA Inc. | 256,15 | 256,95 | 6 497 | 231 | -1,06% |
Viscofan S.A. | 61,00 | 61,10 | 2 | 2 | 0,00% |
Viscom AG | 5,82 | 6,18 | 1 180 | 5 | +0,67% |
Vishay Intertechnology Inc. | 21,38 | 21,73 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,023 | 0,028 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4805 | 0,511 | 1 000 | 1 | +4,99% |
Vista Oil & Gas S.A.B. de C.V. | 43,00 | 43,20 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 31,60 | 32,24 | 30 | 1 | +0,13% |
Visteon Corp. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Vistra Corp. | 84,10 | 84,94 | 939 | 18 | +0,26% |
Vistry Group PLC | 14,69 | 14,92 | 680 | 1 | -0,60% |
Vita 34 AG | 4,52 | 4,84 | 255 | 2 | -3,81% |
Vital Battery Metals Inc. | 0,0756 | 0,0836 | 3 600 | 2 | -5,30% |
Vital Energy Inc. | 45,40 | 45,80 | 884 | 6 | -1,33% |
Vital Farms Inc. | 33,80 | 34,60 | 2 076 | 9 | +4,85% |
Vital Metals Ltd. | 0,0015 | 0,0033 | 60 000 | 2 | -8,70% |
Vitec Software Group AB | 46,00 | 46,12 | 3 | 1 | +1,41% |
Vitesco Technologies Group AG | 68,55 | 69,10 | 512 | 16 | -4,07% |
Vitrolife AB | 15,51 | 15,66 | 178 | 5 | +1,86% |
Vivani Medical Inc. | 1,65 | 1,75 | 2 556 | 4 | -2,92% |
Vivendi S.A. | 10,03 | 10,065 | 788 | 4 | +0,15% |
VivoPower International PLC | 3,06 | 3,22 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,742 | 0,76 | 19 070 | 23 | -3,25% |
VIZIO Holding Corp. Cl.A | 9,60 | 9,75 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0548 | 0,0674 | 35 000 | 2 | -7,64% |
Vizsla Silver Corp. | 1,476 | 1,524 | 39 770 | 43 | +6,89% |
VNET Group Inc. | 1,75 | 1,84 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,48 | 4,60 | 500 | 1 | -2,60% |
Vodafone Group PLC | 0,8474 | 0,85 | 3 659 633 | 471 | +4,13% |
Vodafone Group PLC Spons.ADRs | 8,35 | 8,60 | 3 264 | 13 | +4,29% |
voestalpine AG | 25,82 | 25,92 | 1 852 | 37 | +1,73% |
Volcanic Gold Mines Inc. | 0,0725 | 0,0835 | 2 500 | 1 | +6,37% |
Volex PLC | 4,04 | 4,10 | 0 | 0 | 0,00% |
Volkswagen AG | 142,00 | 143,00 | 6 228 | 131 | +3,18% |
Volkswagen AG VZ | 121,95 | 122,45 | 177 789 | 1 725 | +2,73% |
Volt Lithium Corp. | 0,153 | 0,179 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0024 | 0,0046 | 430 000 | 3 | -14,29% |
Voltabox AG | 1,125 | 1,18 | 13 390 | 16 | +3,96% |
Volue ASA | 2,96 | 3,00 | 0 | 0 | 0,00% |
Volvo (publ), AB | 25,12 | 25,24 | 1 394 | 7 | +0,64% |
Volvo Car AB | 3,22 | 3,253 | 1 600 | 5 | +7,46% |
Volvo, AB B | 24,28 | 24,32 | 360 | 5 | -0,08% |
Vonovia SE | 28,06 | 28,10 | 94 449 | 447 | +0,61% |
Vontier Corp. | 37,09 | 37,20 | 26 | 2 | -1,05% |
Vornado Realty Trust | 23,42 | 23,52 | 150 | 1 | +1,28% |
Vortex Energy Corp. | 0,1384 | 0,1456 | 104 366 | 36 | -0,99% |
Vossloh AG | 46,85 | 47,10 | 1 152 | 22 | -0,53% |
Vow ASA | 0,522 | 0,529 | 67 787 | 22 | -19,97% |
Vow Green Metals AS | 0,1545 | 0,1605 | 5 000 | 1 | +11,76% |
Voya Financial Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,685 | 8,00 | 1 100 | 1 | -0,83% |
VPower Group Intl. Hldngs Ltd. | 0,0315 | 0,036 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0532 | 0,0686 | 13 500 | 1 | -2,11% |
Vulcan Energy Resources Ltd. | 2,53 | 2,57 | 121 204 | 136 | +3,15% |
Vulcan Materials Co. | 246,00 | 248,00 | 87 | 3 | -1,59% |
Vulcan Minerals Inc. | 0,087 | 0,103 | 0 | 0 | 0,00% |
VusionGroup S.A. | 162,30 | 163,90 | 2 101 | 77 | +4,23% |
Vuzix Corp. | 1,359 | 1,423 | 14 874 | 26 | +12,18% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00