Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,80 0 0 0,00%
T-Mobile US Inc. 150,80 151,00 881 18 -0,33%
T. Rowe Price Group Inc. 105,32 105,56 409 22 +0,86%
TAAT Global Alternatives Inc. 0,138 0,20 3 903 9 -17,61%
Tabcorp Holdings Ltd. 0,412 0,432 0 0 0,00%
Taboola Com Ltd. 3,92 3,98 140 1 -1,53%
Tactile Systems Tech. Inc. 12,80 12,90 0 0 0,00%
TAG Immobilien AG 14,02 14,03 25 452 72 +1,30%
Taiheiyo Cement Corp. 23,00 23,80 100 1 +2,70%
Taisei Corp. 32,80 33,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 138,40 139,00 8 767 121 +2,21%
Taiyo Yuden Co. Ltd. 18,90 19,60 50 1 +2,08%
Takara Holdings Inc. 6,40 6,55 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 133,66 133,98 814 43 +0,19%
Takeda Pharmaceutical Co. Ltd. 24,61 24,83 1 167 14 +2,48%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 200 1 +0,82%
TAKKT AG 13,64 13,70 7 859 41 +1,33%
TAL Education Group Cl.A (ADRs) 12,60 12,80 0 0 0,00%
Talanx AG 68,25 68,25 8 331 84 -1,08%
Talga Resources Ltd. 0,399 0,425 17 000 3 +1,70%
Talgo S.A. 4,365 4,41 0 0 0,00%
Talon Metals Corp. 0,1046 0,1154 270 1 -1,45%
Talos Energy LLC 11,415 11,45 0 0 0,00%
Talphera Inc. 0,93 0,955 0 0 0,00%
Tam Jai International Co. Ltd. 0,117 0,129 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,50 0 0 0,00%
Tamura Corp. 3,92 4,02 0 0 0,00%
Tandem Diabetes Care Inc. 40,71 40,96 8 1 -0,61%
Tanger Inc. 26,12 26,24 50 1 -0,89%
Tapestry Inc. 38,65 38,885 2 706 6 +1,19%
Targa Resources Investments In 104,25 104,70 166 3 -0,33%
TARGET CORP. 147,16 147,66 138 5 -1,19%
Taruga Minerals Ltd. 0,005 0,0065 0 0 0,00%
Taseko Mines Ltd. 2,495 2,52 15 361 4 +4,83%
TaskUs Inc. 13,70 13,80 120 2 -1,52%
Tate & Lyle PLC 7,805 7,93 158 1 -2,43%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,66 1,68 1 600 1 -2,35%
TC BioPharm (Holdings) PLC 1,06 1,11 0 0 0,00%
TC Energy Corp. 35,385 35,60 0 0 0,00%
TCL Electronics Holdings Ltd. 0,705 0,77 1 500 1 -3,38%
TCTM Kids IT Education Inc. 1,68 1,74 0 0 0,00%
TD SYNNEX Corp. 113,00 114,00 30 1 0,00%
TDK Corp. 40,47 41,35 21 2 -1,12%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,70 6,15 0 0 0,00%
TeamViewer SE  11,535 11,675 53 200 164 -0,73%
Tearlach Resources Ltd. 0,0163 0,0281 0 0 0,00%
Technip Energies N.V. 23,52 23,56 7 1 +0,60%
TechnipFMC PLC 24,52 24,65 75 1 -0,33%
Technogym S.p.A. 9,48 9,51 0 0 0,00%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,62 7,67 0 0 0,00%
technotrans SE 20,40 20,90 19 521 136 -3,69%
TechTarget 27,20 27,40 0 0 0,00%
Techtronic Industries Co. Ltd. 13,185 13,55 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 48,47 48,62 211 7 +1,34%
Tecnicas Reunidas & West.S.A. 9,785 9,80 0 0 0,00%
Tecnoglass Inc. 50,28 50,52 0 0 0,00%
TECO 2030 ASA 0,1775 0,1795 29 500 9 +0,56%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 7,865 8,03 0 0 0,00%
Teekay Tankers Ltd. 62,84 63,00 30 2 +1,07%
TEGNA Inc. 14,40 14,50 564 2 +1,39%
Teijin Ltd. 8,40 8,55 0 0 0,00%
Teladoc Health Inc. 12,222 12,266 3 396 40 +5,77%
Tele2 AB 8,99 9,062 994 6 +1,28%
Telecom Argentina S.A. ADRs 8,40 8,50 0 0 0,00%
Telecom Italia S.p.A. 0,2375 0,2375 130 209 10 +1,89%
Telecom Italia S.p.A. 0,2492 0,2495 4 000 1 +1,22%
Teledyne Technologies Inc. 362,30 364,70 0 0 0,00%
Teleflex Inc. 195,00 196,00 2 1 0,00%
Telefonaktiebolaget L.M.Erics. 5,28 5,32 2 204 3 +5,18%
Telefonica Brasil S.A. ADRs 8,20 8,25 0 0 0,00%
Telefónica S.A. 4,129 4,129 56 919 60 -0,43%
Telefónica S.A. Spons. ADRs 4,08 4,10 0 0 0,00%
Telekom Austria AG 8,40 8,44 245 9 -1,06%
Telenor ASA 10,87 10,95 2 515 8 -0,73%
Téléperformance SE 105,90 105,95 1 126 46 -0,42%
TELES AG 1,05 1,12 143 2 0,00%
Télévision Fse 1 S.A. (TF1) 8,78 8,79 512 5 +1,09%
Telia Company AB 2,224 2,234 25 558 14 +0,59%
Telix Pharmaceuticals Ltd 9,202 9,374 200 1 +0,26%
Tellurian Inc. 0,4138 0,4244 530 3 +2,39%
Telo Genomics Corp. 0,109 0,124 0 0 0,00%
Telstra Group Ltd. 2,21 2,279 0 0 0,00%
TELUS International (Cda) Inc. 5,95 6,10 0 0 0,00%
Temas Resources Corp. 0,155 0,17 5 000 1 -7,81%
Tempest Therapeutics Inc. 3,064 3,112 3 007 8 +3,43%
Tempur Sealy International Inc 49,00 49,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,56 41,85 0 0 0,00%
Tenaris S.A. 16,145 16,17 1 225 6 +0,62%
Tencent Holdings Ltd. 47,535 47,70 72 156 477 +4,02%
Tencent Music Entertainment Gr 6,85 7,10 300 2 +3,73%
Tencent Music Entertainment Gr ADRs 13,50 13,60 5 196 21 -2,17%
Tenet Fintech Group Inc. 0,0505 0,0615 105 1 0,00%
Tenet Healthcare Corp. 117,00 118,00 0 0 0,00%
Tennant Co. 96,50 98,00 521 6 -2,04%
Tennant Minerals Ltd. 0,0095 0,017 0 0 0,00%
Teradata Corp. 31,00 31,20 0 0 0,00%
Teradyne Inc. 116,90 117,44 125 3 +0,74%
Terex Corp. 58,42 58,62 0 0 0,00%
Terna S.p.A. 7,742 7,766 50 1 -0,94%
Ternium S.A. Sp. ADRs 39,40 39,80 145 2 -1,01%
Terns Pharmaceuticals Inc. 5,50 5,55 0 0 0,00%
TerrAscend Corp. 1,57 1,60 550 2 -0,63%
Terumo Corp. 15,60 16,30 187 2 +2,53%
Tesco PLC 3,66 3,66 1 137 4 +0,55%
Tesla Inc.  164,66 164,86 65 737 828 +3,50%
Tetra Tech Inc. 196,00 197,00 63 1 -1,54%
TETRA Technologies Inc. 3,82 3,86 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,70 15,75 15 520 36 +0,32%
Texas Instruments Inc. 175,94 176,30 748 30 +1,25%
Texas Pacific Land Corp. 559,50 567,50 19 4 -0,44%
Texas Roadhouse Inc. Cl.A 154,80 155,35 20 2 +0,95%
Textron Inc. 80,74 81,08 0 0 0,00%
TFF Group S.A. 41,80 42,00 360 7 -1,64%
TFI International Inc. 127,00 128,00 0 0 0,00%
TG Therapeutics Inc. 16,78 16,99 150 1 +4,66%
TGS Nopec Geophysical Co. ASA 10,05 10,14 0 0 0,00%
Thai Beverage PCL 0,332 0,3516 0 0 0,00%
THALES S.A. 164,65 164,65 2 135 68 -0,60%
The Bank of Nova Scotia 44,525 44,66 1 615 31 -0,12%
The Duckhorn Portfolio Inc. 7,45 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,69 0,795 0 0 0,00%
The Lion Electric Company 0,8955 0,945 0 0 0,00%
The Naga Group AG 0,792 0,822 4 197 8 -0,97%
The Platform Group AG 7,46 7,72 2 951 10 +2,68%
The Social Chain AG 0,022 0,028 14 522 6 0,00%
The Trade Desk Inc. 79,85 80,08 1 932 23 -1,42%
The Travelers Companies Inc. 200,20 200,60 218 7 -0,40%
The Vita Coco Company Inc. 25,89 26,22 0 0 0,00%
Theon International PLC 12,52 12,68 6 560 29 -1,71%
Theralase Technologies Inc. 0,107 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,65 8,80 0 0 0,00%
Theriva Biologics Inc. 0,329 0,346 0 0 0,00%
Thermo Fisher Scientific Inc. 547,40 548,80 371 45 +0,13%
Thesis Gold Inc. 0,502 0,524 10 300 3 +3,13%
THG PLC 0,8065 0,823 235 2 +0,37%
Thomson Reuters Corp. 154,80 155,65 0 0 0,00%
Thor Explorations Ltd. (New) 0,161 0,174 13 482 1 +4,76%
Thor Industries Inc. 97,88 98,28 0 0 0,00%
Thoughtworks Holding Inc. 2,86 2,88 0 0 0,00%
ThreeD Capital Inc. 0,202 0,216 79 1 +4,81%
Thule Group AB (publ) 27,52 27,64 1 167 6 +0,51%
Thunderbird Entertainm.Gr.Inc. 1,19 1,35 0 0 0,00%
THUNGELA RESOURCES 6,685 6,765 2 978 9 +0,38%
thyssenkrupp AG  4,91 4,999 333 425 377 +1,08%
thyssenkrupp nucera AG&Co.KGaA 13,39 13,41 65 076 298 -0,30%
Tian An Medicare Ltd. 0,0795 0,087 500 1 -1,13%
Tianneng Power Intern. Ltd. 0,75 0,785 0 0 0,00%
Tianqi Lithium Corp. 3,78 3,84 200 1 -0,53%
Tick Trading Software AG 8,95 9,45 0 0 0,00%
Tidewater Inc. (New) 96,52 97,20 282 5 +1,55%
Tier One Silver Inc. 0,0854 0,0976 39 938 6 +8,73%
TietoEVRY Oyj 18,86 18,95 132 1 +0,59%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,55 5,65 0 0 0,00%
Tilray Brands Inc. 1,99 2,004 853 902 539 +7,95%
Timken Co. 85,00 85,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,17 1,26 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,097 0 0 0,00%
Titan Machinery Inc. 22,00 22,20 0 0 0,00%
Tivan Ltd. 0,029 0,0325 0 0 0,00%
Tiziana Life Sciences Ltd. 0,515 0,545 0 0 0,00%
TJX Companies Inc. 90,86 91,14 189 7 -0,95%
TKH Group N.V. 39,58 39,70 35 3 +0,56%
Toast Inc. 25,085 25,345 40 1 +0,72%
Tobii AB 0,3718 0,3764 86 143 15 +4,58%
Tobii Dynavox AB 5,37 5,42 250 1 +1,16%
Tocvan Ventures Corp. 0,259 0,275 57 531 9 +3,80%
Tod's S.p.A. 42,90 42,92 50 1 -0,05%
Toho Co. Ltd. (9602) 30,00 30,40 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 5,95 500 1 +1,71%
Tokens.com Corp. 0,0835 0,0951 0 0 0,00%
Tokio Marine Holdings Inc. 28,91 29,56 84 2 -1,04%
Tokmanni Group Corp 15,22 15,34 200 2 +1,55%
Tokuyama Corp. 18,10 18,60 27 1 -1,59%
Tokyo Electric Pwr Co.Hldg.Inc 5,511 5,596 99 1 -1,57%
Tokyo Electron Ltd. 203,00 205,70 45 7 -1,22%
Tokyo Gas Co. Ltd. 20,00 20,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,55 65,70 0 0 0,00%
Tokyo Tatemono Co. Ltd. 14,80 15,10 0 0 0,00%
Tokyu Corp. 10,90 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,70 6,80 0 0 0,00%
Toll Brothers Inc. 116,35 116,80 52 2 -0,38%
TOM Group Ltd. 0,0495 0,0605 0 0 0,00%
Tomra Systems ASA 12,11 12,15 9 664 40 +2,45%
TomTom N.V. 5,675 5,675 3 026 5 +0,99%
Tong Ren Tang Techs Co.Ltd. 0,655 0,71 5 000 1 +2,90%
Tongcheng Travel Holdings Ltd. 2,56 2,66 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,014 0 0 0,00%
tonies SE 5,42 5,44 13 397 38 +2,26%
Tonkens Agrar AG 6,30 6,60 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 27,60 0 0 0,00%
Topaz Energy Corp. 15,00 15,10 0 0 0,00%
TopBuild Corp. 388,00 390,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,27 14,345 0 0 0,00%
Toppan Inc. 23,60 24,20 0 0 0,00%
Toray Industries Inc. 4,729 4,817 0 0 0,00%
Torex Gold Resources Inc. 13,70 13,79 270 2 +0,52%
TORM PLC 34,80 35,08 3 069 33 +1,68%
Toro Co. 82,46 83,06 0 0 0,00%
Toronto-Dominion Bank, The 52,70 52,81 461 8 +0,76%
Torrent Gold Inc. 0,0395 0,118 0 0 0,00%
Tosoh Corp. 11,80 12,00 400 1 -7,75%
Total Energy Services Inc. 6,36 6,48 0 0 0,00%
Total Helium Ltd. 0,04 0,045 0 0 0,00%
TotalEnergies EP Gabon S.A. 172,00 173,00 4 1 0,00%
TotalEnergies SE 68,31 68,31 5 801 76 -0,45%
TotalEnergies SE Spons.ADRs 68,00 68,50 0 0 0,00%
Touchstone Exploration Inc. 0,442 0,46 9 267 4 -7,82%
Tourmaline Oil Corp. 44,20 44,49 0 0 0,00%
Towa Corp. 72,00 75,00 622 14 -9,64%
Tower Semiconductor Ltd. 33,43 34,08 89 1 -0,98%
Towngas Smart Energy Co. Ltd. 0,364 0,394 0 0 0,00%
Toyota Industries Corp. 85,80 87,05 43 3 -3,86%
Toyota Motor Corp. 19,98 20,115 14 701 86 -0,37%
Toyota Motor Corp. Spons.ADRs 199,00 200,00 54 3 0,00%
Toyota Tsusho Corp. 56,00 57,00 0 0 0,00%
TPG Inc. Class A 39,20 39,40 0 0 0,00%
TPI Composites Inc. 3,777 3,831 382 1 +9,12%
Traction Uranium Corp. 0,0412 0,0494 34 170 9 -5,19%
Tractor Supply Co. 253,60 254,20 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 12 3 0,00%
Tradeweb Markets Inc. 100,00 101,00 0 0 0,00%
Trane Technologies PLC 302,20 303,10 483 22 -0,30%
TransAlta Corp. 6,42 6,458 415 2 +0,89%
Transcontinental Inc.Cl.A 9,15 9,25 0 0 0,00%
TransDigm Group Inc. 1 169,00 1 172,50 9 4 -0,59%
TransMedics Group Inc. 124,40 125,65 97 2 +2,57%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 0 0 0,00%
Transurban Group 7,509 7,806 0 0 0,00%
TRATON SE 32,35 32,60 24 697 160 -0,61%
Travel + Leisure Co. 42,40 42,60 0 0 0,00%
Travelsky Technology Ltd. 1,26 1,37 0 0 0,00%
Traws Pharma Inc. 0,58 0,60 0 0 0,00%
Treasury Metals Inc. 0,143 0,152 7 042 2 +6,10%
Treasury Wine Estates Ltd 6,998 7,114 0 0 0,00%
Treatment.com AI Inc. 0,366 0,386 150 1 +8,11%
Tredegar Corp. 5,90 6,00 0 0 0,00%
TreeHouse Foods Inc. 32,80 33,00 0 0 0,00%
Trench Metals Corp. Shares A 0,0788 0,088 7 000 5 -5,52%
Trend Micro Inc. 43,70 44,62 20 2 +0,59%
Trevena Inc. 0,3525 0,407 0 0 0,00%
Trex Co. Inc. 80,26 80,70 0 0 0,00%
Tribune Resources Ltd. 2,44 2,52 0 0 0,00%
Trigano S.A. 154,70 154,90 21 3 +0,71%
Trigon Metals Inc. 0,122 0,1325 0 0 0,00%
Trillion Energy International 0,0789 0,0906 59 222 14 -3,22%
Trilogy Metals Inc. 0,465 0,50 2 200 1 -6,57%
Trimble Inc. 52,94 53,22 0 0 0,00%
Trinet Group Inc. 93,50 94,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,71 13,99 3 216 12 +0,58%
Trinity Industries Inc. 28,60 28,80 0 0 0,00%
Trip.com Group Ltd. 49,54 51,54 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 50,80 51,00 256 2 -2,35%
Tripadvisor Inc. 17,35 17,475 1 500 15 +0,12%
Triple Flag Prec. Metals Corp. 15,14 15,35 70 1 -1,12%
TriplePoint Vent.Gwth BDC Corp 8,517 8,577 620 3 +1,26%
TriStar Gold Inc. 0,0885 0,111 0 0 0,00%
Trisura Group Ltd. 29,60 29,80 0 0 0,00%
Triton Minerals Ltd. 0,0085 0,0105 0 0 0,00%
Triumph Gold Corp. 0,153 0,20 0 0 0,00%
Triumph Group Inc. 13,60 13,70 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,367 0,399 103 888 26 -16,22%
TRONOX HOLDINGS PLC CL. A 17,70 17,80 0 0 0,00%
Troops Inc. 0,87 0,965 0 0 0,00%
Troy Minerals Inc. 0,145 0,167 400 1 +2,05%
TRU Precious Metals Corp. 0,0105 0,027 65 046 2 -2,63%
TrueCar Inc. 2,58 2,60 0 0 0,00%
Truist Financial Corp. 36,47 36,54 0 0 0,00%
Trulieve Cannabis Corp. 10,98 11,18 0 0 0,00%
Trupanion Inc. 30,42 30,77 848 3 +4,80%
Trustpilot Group PLC 2,505 2,555 0 0 0,00%
TRX Gold Corp. 0,402 0,426 0 0 0,00%
Tryg AS 19,11 19,29 0 0 0,00%
Tsakos Energy Navig. Ltd. 26,84 26,96 250 2 +2,01%
Tsingtao Brewery Co. Ltd. 7,07 7,235 919 3 -0,62%
TTEC Holdings Inc. 7,10 7,15 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,825 0,925 3 390 4 +7,56%
TTM Technologies Inc. 16,50 16,60 0 0 0,00%
Tubacex S.A. 3,095 3,125 0 0 0,00%
Tudor Gold Corp. 0,506 0,533 1 050 2 +3,29%
TUHU CAR Inc. 3,04 3,14 0 0 0,00%
TUI AG  6,97 7,028 888 058 919 +0,14%
Tullow Oil PLC 0,4405 0,452 8 329 3 +0,89%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,85 0,875 0 0 0,00%
Tupperware Brands Corp. 1,993 2,028 1 377 384 1 033 +18,79%
Turkcell Iletisim Hizmetl. AS ADR 5,85 5,90 0 0 0,00%
Turmalina Metals Corp. 0,0912 0,1035 2 690 1 -6,37%
Turning Point Brands Inc. 31,60 31,80 0 0 0,00%
Turtle Beach Corp. 15,10 15,20 0 0 0,00%
Tuya Inc. ADR 1,82 1,85 0 0 0,00%
Twilio Inc. 57,72 57,91 1 367 10 0,00%
Twist Bioscience Corp. 45,08 45,48 230 4 +3,48%
Two Harbors Investment Corp. 11,915 12,06 0 0 0,00%
Tyler Technologies Inc. 443,70 446,30 0 0 0,00%
Tyson Foods Inc. 55,35 55,53 45 2 -0,04%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)