Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,40 20,80 0 0 0,00%
R1 RCM Inc. 10,90 11,20 0 0 0,00%
Radian Group Inc. 28,80 29,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,238 0,258 0 0 0,00%
Radius Recycling Inc. 17,10 17,20 0 0 0,00%
RadNet Inc. 51,50 52,00 0 0 0,00%
Radware Ltd. 18,10 18,40 0 0 0,00%
Raiden Resources Ltd. 0,0285 0,0305 0 0 0,00%
Raiffeisen Bank Intl AG 17,68 17,73 539 9 +0,17%
Raisio Oyj 1,904 1,93 0 0 0,00%
Rakuten Group Inc. 4,811 4,9015 0 0 0,00%
Ralph Lauren Corp. 152,54 154,82 0 0 0,00%
Rambus Inc. (Del.) 52,50 53,14 0 0 0,00%
Ramelius Resources Ltd. 1,201 1,234 0 0 0,00%
Ramsay Health Care Ltd. 31,20 31,60 0 0 0,00%
Rana Gruber ASA 6,61 6,65 470 1 -6,91%
Randstad N.V. 50,40 50,42 256 2 +0,28%
Range Resources Corp. 32,52 33,17 0 0 0,00%
Ranpak Holdings Corp. 6,15 6,25 0 0 0,00%
Rapid7 Inc. 34,24 34,57 0 0 0,00%
Rapt Therapeutics Inc. 4,00 4,12 0 0 0,00%
RareX Ltd. 0,009 0,01 35 000 1 -5,26%
RATIONAL AG 791,00 792,50 32 3 +0,32%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,02 4,08 0 0 0,00%
Rayonier Inc. 27,60 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 44,35 45,00 0 0 0,00%
RCM Beteiligungs AG 1,41 1,48 0 0 0,00%
RE/MAX Holdings Inc. 8,95 9,10 0 0 0,00%
Reach PLC 0,924 0,948 0 0 0,00%
Readly International AB 1,23 1,235 1 100 2 +0,82%
Ready Capital Corp. 7,80 7,90 0 0 0,00%
reAlpha Tech Corp. 0,9528 1,024 0 0 0,00%
RealReal Inc., The 4,01 4,173 0 0 0,00%
Realtech AG 1,24 1,29 0 0 0,00%
Realty Income Corp. 51,05 51,14 4 258 52 +0,39%
Reaves Utility Income Fund 25,905 26,425 0 0 0,00%
REC Silicon ASA 0,8175 0,823 400 1 -0,98%
Recce Pharmaceuticals Ltd. 0,352 0,41 0 0 0,00%
Recharge Resources Ltd. 0,08 0,10 70 300 5 +2,30%
Reckitt Benckiser Group 53,72 53,82 1 570 18 +1,01%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,698 0,727 585 2 -2,65%
Recordati - Ind.Chim.Farm. SpA 50,85 50,90 0 0 0,00%
Recruit Holdings Co. Ltd. 41,07 41,95 120 1 -0,49%
Recticel S.A. 13,62 13,68 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,114 1 000 1 -2,90%
Red 5 Ltd. 0,28 0,30 0 0 0,00%
Red Electrica Corporacion S.A. 16,48 16,49 7 2 -0,18%
Red Robin Gourmet Burgers Inc. 7,10 7,35 0 0 0,00%
Red Rock Resorts Inc. 46,60 46,80 0 0 0,00%
Redcare Pharmacy N.V. 121,30 121,50 4 567 110 +0,66%
Redfin Corporation 7,378 7,488 227 2 -0,54%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,417 0,4425 140 1 -3,83%
Redwood Trust Inc. 5,918 5,976 0 0 0,00%
Reflex Advanced Materials Corp 0,0708 0,0818 800 1 -7,33%
Regal Rexnord Corp. 150,00 151,00 0 0 0,00%
REGEN III Corp. 0,25 0,259 0 0 0,00%
Regency Centers Corp. 55,00 55,50 10 1 -0,90%
Regeneron Pharmaceuticals Inc. 904,40 913,40 0 0 0,00%
Regenxbio Inc. 14,60 14,70 0 0 0,00%
Region Group 1,2838 1,3558 0 0 0,00%
Regional Health Properties Inc 2,66 2,74 0 0 0,00%
Regions Financial Corp. 18,40 18,60 0 0 0,00%
Regis Resources N.L. 1,234 1,2775 0 0 0,00%
Regulus Resources Inc. (New) 1,07 1,14 6 000 4 +3,77%
Regulus Therapeutics Inc. 1,90 1,98 0 0 0,00%
Reinsurance Grp of Amer. Inc. 189,00 194,00 0 0 0,00%
Rekor Systems Inc. 1,482 1,561 0 0 0,00%
Reliance Inc. 272,40 273,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 63,40 63,60 191 4 +1,28%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,22 3,34 0 0 0,00%
Relx PLC 40,02 40,06 40 1 +0,20%
RemeGen Co. Ltd. 3,52 3,70 0 0 0,00%
Rémy Cointreau S.A. 94,65 94,70 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,385 2,41 0 0 0,00%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renalytix AI PLC ADS 0,56 0,585 0 0 0,00%
Renascor Resources Ltd 0,0582 0,0639 0 0 0,00%
Renault S.A. 49,62 49,63 1 163 15 +1,04%
Renegade Gold Inc. 0,31 0,335 108 1 -3,13%
Renergen Ltd. 0,555 0,595 885 1 -3,39%
Renesas Electronics Corp. 15,39 15,598 153 2 +2,36%
ReNew Energy Global PLC 5,485 5,705 0 0 0,00%
Renewables Infrastructure Grp 1,184 1,216 0 0 0,00%
Renewi PLC 6,93 7,07 0 0 0,00%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 46,40 47,20 0 0 0,00%
RENK Group AG 27,465 27,535 50 998 318 -3,09%
Renovaro Inc. 1,05 1,102 0 0 0,00%
Rentokil Initial PLC 4,867 4,952 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,0368 0,0448 0 0 0,00%
RepliGen Corp. 150,45 152,65 0 0 0,00%
Replimune Group Inc. 6,05 6,20 0 0 0,00%
Reply S.p.A. 125,70 126,20 0 0 0,00%
Repsol S.A. 14,925 14,95 20 409 22 -0,03%
Republic Services Inc. 174,05 175,25 0 0 0,00%
Resideo Technologies Inc. 20,20 20,40 0 0 0,00%
ResMed Inc. 201,20 203,10 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2722 0,2798 228 885 7 +3,40%
Resona Holdings Inc. 5,70 5,80 0 0 0,00%
Restaurant Brands Intl Inc. 66,64 67,18 52 2 +0,45%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,426 0,444 0 0 0,00%
REV Group Inc. 23,40 23,60 0 0 0,00%
Revance Therapeutics Inc. 2,94 3,34 2 850 4 +0,65%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,52 27,74 0 0 0,00%
Revival Gold Inc. 0,226 0,236 0 0 0,00%
Revolution Medicines Inc. 34,20 34,60 0 0 0,00%
Revvity Inc. 97,44 98,40 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,138 0,171 0 0 0,00%
Rexel S.A. 27,98 28,00 0 0 0,00%
Rexford Industrial Realty Inc. 41,40 41,80 10 1 +0,48%
Reyna Silver Corp. 0,0954 0,111 0 0 0,00%
Reynolds Consumer Product.Inc. 26,80 27,00 0 0 0,00%
RH 269,85 272,50 27 1 0,00%
Rheinmetall AG 511,60 512,00 62 014 2 704 -5,22%
Rhythm Pharmaceuticals Inc. 36,80 37,80 0 0 0,00%
RHÖN-KLINIKUM AG 12,10 12,50 0 0 0,00%
Ribbon Communications Inc. 2,84 2,96 0 0 0,00%
Ricardo PLC 5,70 5,90 0 0 0,00%
Richardson Electronics Ltd. 9,645 9,79 0 0 0,00%
Ricoh Co. Ltd. 7,70 7,75 0 0 0,00%
Rigel Pharmaceutical Inc. 0,887 0,938 0 0 0,00%
Rightmove PLC 6,30 6,35 290 1 +0,80%
Riley Exploration Permian Inc. 24,40 25,00 0 0 0,00%
Ring Energy Inc. 1,65 1,70 0 0 0,00%
RingCentral Inc. Shares A 33,72 34,22 0 0 0,00%
Ringmetall SE 3,48 3,66 0 0 0,00%
Rio Tinto Ltd. 78,11 78,91 119 2 -0,09%
Rio Tinto PLC 64,21 64,25 2 731 42 -0,66%
Rio Tinto PLC .ADRs 64,00 64,50 0 0 0,00%
Riocan Real Estate Inv. Trust 11,952 12,144 0 0 0,00%
Riot Platforms Inc. 8,672 8,779 7 173 29 -1,69%
Rithm Capital Corp. 10,46 10,575 0 0 0,00%
Rivian Automotive Inc. 10,10 10,20 1 129 10 -0,98%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,86 1,91 0 0 0,00%
Robert Half Inc. 66,00 66,50 0 0 0,00%
Robex Resources Inc. 1,638 1,908 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,824 16,084 4 298 8 +2,11%
Roche Holding AG ADR 27,8632 28,4546 0 0 0,00%
Rock Tech Lithium Inc. 0,827 0,849 4 904 5 +1,68%
Rocket Lab USA Inc. Cl.A 3,85 3,95 0 0 0,00%
Rocket Pharmaceuticals Inc. 21,32 21,53 0 0 0,00%
Rockhopper Exploration PLC 0,144 0,16 0 0 0,00%
Rockridge Resources Ltd. 0,008 0,0105 0 0 0,00%
Rockwell Automation Inc. 247,70 251,40 0 0 0,00%
Rockwell Medical Inc. 1,546 1,593 0 0 0,00%
Rockwool A/S 350,40 350,80 28 1 +0,23%
Rocky Brands Inc. 32,40 33,00 0 0 0,00%
Rogers Communications Inc. CL B 36,60 36,80 0 0 0,00%
Rogers Corp. 110,00 112,00 0 0 0,00%
Rohm Co. Ltd. 12,225 12,48 186 2 +1,75%
Roivant Sciences Ltd. 10,245 10,50 0 0 0,00%
Rokmaster Resources Corp. 0,0095 0,024 0 0 0,00%
Roku Inc. Cl. A 55,41 55,95 199 4 -0,70%
Rollins Inc. 42,64 43,18 38 1 -0,05%
Rolls Royce Holdings PLC 4,884 4,89 14 581 23 -0,39%
Root Inc. 57,68 59,13 0 0 0,00%
Roots Corp. 1,50 1,54 100 1 +1,99%
Roper Technologies Inc. 483,00 485,30 1 1 +0,27%
Roscan Gold Corp. 0,0415 0,06 0 0 0,00%
Rosenbauer International AG 31,10 31,40 104 4 -0,33%
Ross Stores Inc. 123,48 124,46 0 0 0,00%
Rottneros AB 0,985 0,996 0 0 0,00%
Royal Bank of Canada 96,79 97,75 0 0 0,00%
Royal Caribbean Cruises Ltd. 130,12 130,68 176 4 +0,11%
Royal Gold Inc. 116,85 117,95 0 0 0,00%
Royal Helium Ltd. 0,0384 0,0498 5 000 1 -21,95%
Royal Road Minerals Ltd. 0,0595 0,069 0 0 0,00%
Royal Unibrew AS 76,15 76,30 51 18 +0,79%
ROYALTY PHARMA PLC Cl.A 26,07 26,59 5 1 -0,99%
RPC Inc. 6,15 6,35 0 0 0,00%
RPM INC. 105,00 106,00 0 0 0,00%
RS Group PLC 9,55 9,73 0 0 0,00%
RTL Group S.A. 29,65 29,75 2 993 39 +0,34%
RTX Corp. 97,87 98,59 1 003 27 +0,40%
Rua Gold Inc. 0,112 0,125 650 2 -8,20%
Rubean AG 6,40 6,50 780 2 -4,41%
Rubis S.A. 31,76 31,84 128 6 -0,06%
Rural Funds Group 1,2244 1,2806 0 0 0,00%
Rusoro Mining Ltd. 0,858 0,946 0 0 0,00%
RWE AG  34,93 34,94 98 919 335 +1,33%
RXO Inc. 19,20 19,70 0 0 0,00%
Ryanair Holdings PLC 18,905 18,98 891 6 +0,13%
Ryanair Holdings PLC Sp.ADRs 119,00 120,00 0 0 0,00%
Ryder System Inc. 116,00 117,00 0 0 0,00%
Ryerson Holding Corp. 20,40 20,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 98,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)