Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,00 15,40 0 0 0,00%
Nabors Industries Ltd. 68,00 69,00 0 0 0,00%
Nacon S.A. 1,146 1,154 0 0 0,00%
NagaCorp. Ltd. 0,516 0,55 0 0 0,00%
Nagarro SE 72,65 73,30 310 4 +1,31%
Naked Wines PLC 0,596 0,607 0 0 0,00%
NAKIKI SE 7,40 7,50 1 014 8 +0,68%
Nanalysis Scientific Corp. 0,308 0,336 0 0 0,00%
Nano One Materials Corp. 1,282 1,318 0 0 0,00%
Nanobiotix S.A. 6,57 6,68 0 0 0,00%
Nanoco Group PLC 0,206 0,214 0 0 0,00%
NanoDimension Ltd. 2,34 2,38 0 0 0,00%
NanoRepro AG 1,70 1,765 0 0 0,00%
Nanoviricides Inc. 1,65 1,72 0 0 0,00%
NanoXplore Inc. 1,594 1,686 0 0 0,00%
Napco Security Technologie.Inc 41,01 41,36 0 0 0,00%
Nasdaq Inc. 55,96 56,48 52 4 -0,43%
Naspers Ltd. 192,00 195,00 0 0 0,00%
Nat.Storage Affiliates Trust 33,88 34,38 0 0 0,00%
Natera Inc. 95,00 97,00 0 0 0,00%
National Australia Bank Ltd. 20,675 20,815 0 0 0,00%
National Bank of Canada 78,02 78,46 0 0 0,00%
National Bank of Greece S.A. 8,104 8,19 0 0 0,00%
National Beverage Corp. 44,80 45,00 0 0 0,00%
National Grid PLC 13,10 13,20 1 1 0,00%
National Vision Holdings Inc. 13,80 13,90 0 0 0,00%
Natural Cool Holdings Ltd 0,0245 0,038 0 0 0,00%
Natural Gas Services Group Inc 20,60 21,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,70 24,76 0 0 0,00%
NatWest Group PLC 3,743 3,779 0 0 0,00%
Navient Corp. 14,50 14,60 0 0 0,00%
Navigator Company S.A., The 4,332 4,376 0 0 0,00%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
nCino Inc. New 28,40 28,60 0 0 0,00%
NCR Voyix Corp. 11,80 11,90 0 0 0,00%
NEC Corp. 63,78 64,86 0 0 0,00%
Neinor Homes SA 10,92 11,00 0 0 0,00%
Nekkar ASA 0,79 0,794 0 0 0,00%
Nektar Therapeutics 1,595 1,651 0 0 0,00%
NEL ASA  0,4921 0,4949 132 605 40 +0,57%
Nemetschek SE 84,15 84,45 0 0 0,00%
NEO Battery Materials Ltd. 0,0905 0,0995 0 0 0,00%
Neo Performance Materials 4,015 4,25 0 0 0,00%
Neobo Fastigheter AB 1,5255 1,548 0 0 0,00%
NEOEN S.A. 29,80 30,24 810 5 +0,53%
NeoGenomics Inc. 14,40 14,50 0 0 0,00%
Neometals Ltd. 0,0611 0,0674 0 0 0,00%
Neotech Metals Corp. 0,2102 0,2198 10 399 5 -2,57%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,1985 0,203 0 0 0,00%
NerdWallet Inc. Cl.A 12,60 12,80 0 0 0,00%
Neste Oyj 22,59 22,75 0 0 0,00%
Nestlé S.A (Spons.ADRs) 96,60 97,00 0 0 0,00%
net digital AG 2,28 2,64 0 0 0,00%
NetApp Inc. 99,80 100,78 0 0 0,00%
Netcompany Group A/S 40,30 40,44 1 1 -0,25%
NetDragon Websoft Inc. 1,452 1,513 1 000 1 +2,98%
NetEase Inc. 18,40 18,90 0 0 0,00%
NetEase Inc.(Sp. ADRs) 92,50 93,50 0 0 0,00%
Netflix.com Inc. 570,30 571,90 11 5 -0,23%
Netfonds AG vink.Namens-Aktien o.N. 43,00 43,80 0 0 0,00%
Netgear Inc. 11,10 11,20 0 0 0,00%
NetList Inc. 1,20 1,245 0 0 0,00%
Netscout Systems Inc. 18,80 18,90 0 0 0,00%
Netstreit Corp. 16,30 16,60 0 0 0,00%
Network Internat. Hldg Ltd. 4,548 4,626 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 125,15 127,35 0 0 0,00%
Nevada Copper Corp. 0,0722 0,0782 0 0 0,00%
Nevada Lithium Resources Inc. 0,0998 0,11 0 0 0,00%
Nevro Corp. 9,40 9,50 0 0 0,00%
New China Life Insurance Co. 1,97 2,08 0 0 0,00%
New Fortress Energy Inc. 24,87 25,36 0 0 0,00%
New Found Gold Corp. 3,155 3,25 0 0 0,00%
New Gold Inc. 1,5805 1,649 27 700 14 -9,94%
New Hope Corp. Ltd. 2,842 2,891 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,57 11,74 0 0 0,00%
New Oriental Educat.&Techn.Grp 8,20 8,40 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 81,50 83,50 0 0 0,00%
New Work SE 54,10 56,30 0 0 0,00%
New World Development Co. Ltd. 1,07 1,11 0 0 0,00%
New World Resources Ltd. 0,019 0,0295 0 0 0,00%
New World Solutions Inc. 0,0052 0,0152 0 0 0,00%
New York Community Bancorp Inc 3,3805 3,4785 0 0 0,00%
New York Mortgage Trust Inc. 5,60 5,75 0 0 0,00%
New York Times Co. 44,44 44,66 1 1 -0,45%
NewAmsterdam Pharma Company NV 18,50 19,00 0 0 0,00%
Newcore Gold Ltd. 0,205 0,215 0 0 0,00%
Newegg Commerce Inc. 1,002 1,04 1 077 1 +6,34%
Newell Brands Inc. 7,584 7,696 0 0 0,00%
Newlat Food S.p.A. 6,26 6,30 0 0 0,00%
Newmont Corp. 39,305 39,635 50 1 +0,83%
Newmont Corp. 39,00 39,20 0 0 0,00%
Newpark Resources Inc. 6,80 6,85 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,24 10,46 400 2 +0,39%
News Corp. 24,20 24,40 0 0 0,00%
News Corp. 24,00 24,60 0 0 0,00%
News Corp. NEW Shares A 23,40 23,80 0 0 0,00%
NewtekOne Inc. 11,99 12,19 0 0 0,00%
Nexans S.A. 107,00 107,20 0 0 0,00%
Nexe Innovations Inc. 0,179 0,187 0 0 0,00%
NexGen Energy Ltd. 6,618 6,634 450 4 -1,22%
Nexi S.p.A. 6,294 6,352 0 0 0,00%
Nexity 11,78 11,81 0 0 0,00%
Nexon Co. Ltd 15,20 15,80 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 161,25 161,70 0 0 0,00%
Next Group PLC 107,70 109,30 0 0 0,00%
NextCure Inc. 1,462 1,504 0 0 0,00%
NextDecade Corp. 5,87 6,034 0 0 0,00%
Nextech3D.AI Corp. 0,0838 0,0924 0 0 0,00%
Nextera Energy Inc. 68,98 69,32 38 5 +0,27%
NextGen Food Robotics Corp. 0,1102 0,1288 0 0 0,00%
Nextleaf Solutions Ltd. 0,082 0,101 0 0 0,00%
Nextsource Materials Inc. 0,443 0,465 0 0 0,00%
Nexus AG 54,70 55,30 0 0 0,00%
Nexus Uranium Corp. 0,306 0,319 0 0 0,00%
NFON AG 6,10 6,35 0 0 0,00%
NFT Technologies Inc. 0,004 0,009 0 0 0,00%
NG Energy International Corp. 0,562 0,576 18 538 2 -1,75%
NGEx Minerals Ltd. 5,93 6,27 0 0 0,00%
NGK Insulators Ltd. 12,20 12,50 0 0 0,00%
NGX Ltd. 0,0986 0,1035 0 0 0,00%
NH Foods Ltd. 29,40 30,20 0 0 0,00%
NH Hotel Group S.A. 4,45 4,51 2 2 -0,11%
NIBE Industrier AB 4,894 4,942 1 250 4 +0,37%
NICE Ltd. 208,00 210,00 0 0 0,00%
Nichirei Corp. 22,20 22,80 0 0 0,00%
Nickel 28 Capital Corp. 0,465 0,483 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,575 0,605 0 0 0,00%
Nicola Mining Inc. 0,145 0,16 0 0 0,00%
Nidec Corp. 41,21 41,69 0 0 0,00%
niiio finance group AG 0,545 0,67 0 0 0,00%
NIKE Inc. 85,70 86,19 478 16 +0,27%
Nikola Corp. 0,5241 0,5299 111 934 28 +3,04%
Nikon Corp. 10,03 10,25 0 0 0,00%
Nimy Resources Limited 0,021 0,0224 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,484 0,498 0 0 0,00%
Nine Energy Service Inc. 1,667 1,708 0 0 0,00%
Nine Mile Metals Ltd. 0,0505 0,058 0 0 0,00%
Nintendo Co. Ltd. 49,51 49,71 307 7 +4,39%
Nio Inc. ADRs 5,03 5,09 3 642 8 +1,60%
Nio Inc. Cl. A 5,002 5,098 100 2 +0,24%
Nippon Electric Glass Co. Ltd. 21,20 21,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,75 6,85 0 0 0,00%
Nippon Sanso Holdings Corp. 27,74 28,34 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,68 2,78 0 0 0,00%
Nippon Steel Corp. 19,77 20,15 100 1 +1,23%
Nippon Tel. and Tel. Corp. 0,9401 0,9569 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,92 28,51 0 0 0,00%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 30,40 31,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,372 3,4075 1 020 2 +2,50%
Nisshin Seifun Group Inc. 12,00 12,30 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,00 24,20 0 0 0,00%
Nissui Corp. 5,40 5,50 0 0 0,00%
Nitto Denko Corp. 72,50 74,00 0 0 0,00%
Niu Technologies 2,24 2,32 1 720 3 +2,20%
NKT A/S 80,30 80,75 20 1 +0,25%
NMI Holdings Inc. 30,80 31,20 0 0 0,00%
NN Group N.V. 45,71 45,78 15 2 +0,07%
NNN REIT Inc. 39,53 39,79 0 0 0,00%
Noah Holdings Ltd Spons ADRs 13,40 13,60 0 0 0,00%
Nokia Corp. 3,513 3,529 2 650 4 +0,34%
Nokia Corp. Sp.ADRs 3,52 3,56 0 0 0,00%
Nokian Renkaat Oyj 8,526 8,56 0 0 0,00%
Nomura Holdings Inc. 5,188 5,268 0 0 0,00%
Nomura Holdings Inc. ADRs 5,25 5,30 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 0 0 0,00%
Noodles & Co. Reg.Shares A 1,95 1,99 0 0 0,00%
Noram Drilling Company A.S. 3,355 3,55 0 0 0,00%
Noram Lithium Corp. 0,1045 0,1195 0 0 0,00%
Noratis AG 5,40 5,85 200 1 +3,54%
NorCom Information Techn.KGaA 6,26 6,84 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0173 0,0269 0 0 0,00%
Nordea Bank Abp 11,43 11,495 1 886 18 +0,83%
Nordex AG  15,16 15,23 109 960 278 +4,26%
Nordic American Tankers Ltd. 3,819 3,895 0 0 0,00%
Nordic Mining ASA 1,7042 1,7384 600 1 +0,93%
Nordic Paper Holding AB 5,045 5,075 0 0 0,00%
Nordic Semiconductor ASA 11,18 11,215 27 1 +0,09%
Nordson Corp. 252,00 255,70 0 0 0,00%
Nordstrom Inc. 19,468 20,045 0 0 0,00%
Norfolk Southern Corp. 214,00 216,00 0 0 0,00%
NORMA Group SE 19,30 19,46 0 0 0,00%
Norse Atlantic ASA 0,835 0,858 0 0 0,00%
Norsk Hydro ASA 5,81 5,854 0 0 0,00%
North Energy ASA 0,1905 0,20 0 0 0,00%
North Peak Resources Ltd. 0,70 0,735 0 0 0,00%
Northam Platinum Holdings Ltd 6,95 7,10 0 0 0,00%
Northern Data AG 24,70 25,00 4 843 36 -1,59%
Northern Dynasty Minls Ltd. 0,2494 0,2714 0 0 0,00%
Northern Graphite Corp. 0,0784 0,091 0 0 0,00%
Northern Minerals Ltd. 0,0172 0,0256 0 0 0,00%
Northern Oil and Gas Inc. 36,46 37,00 0 0 0,00%
Northern Star Resources Ltd. 8,867 8,961 3 1 -0,90%
Northern Trust Corp. 79,50 80,00 0 0 0,00%
Northland Power Inc. 14,675 14,925 0 0 0,00%
Northrop Grumman Corp. 441,10 443,60 0 0 0,00%
Northwest Biotherapeutics Inc. 0,438 0,458 0 0 0,00%
Northwest Natural Holding Co. 35,34 36,02 0 0 0,00%
Norwegian Air Shuttle ASA 1,2805 1,2955 422 2 -0,78%
Norwegian Cruise Line Holdings 14,664 14,81 0 0 0,00%
NOS, SGPS, S.A. 3,38 3,40 1 1 +0,29%
Nouveau Monde Graphite Inc. 1,896 1,952 0 0 0,00%
NOV Inc. 17,26 17,515 0 0 0,00%
Nova Cannabis Inc. 0,79 0,835 0 0 0,00%
Nova Lifestyle Inc. 1,81 1,90 0 0 0,00%
Nova Ltd. 179,00 180,00 0 0 0,00%
Nova Minerals Ltd. 0,1525 0,1565 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,072 0,0775 0 0 0,00%
Novacyt 0,743 0,756 0 0 0,00%
Novagold Resources Inc. 2,628 2,704 0 0 0,00%
Novanta Inc. 150,00 151,00 0 0 0,00%
Novartis AG (Sp.ADRs) 94,60 95,20 0 0 0,00%
Novavax Inc.  13,002 13,10 91 913 209 +7,84%
Novem Group S.A. 5,52 5,74 0 0 0,00%
Novo Resources Corp. 0,0878 0,0952 0 0 0,00%
Novo-Nordisk AS 122,62 122,84 531 26 +0,16%
Novo-Nordisk AS ADRs 122,50 123,00 10 2 -0,41%
Novocure Ltd. 16,425 16,92 0 0 0,00%
Novonesis A/S 55,80 56,12 1 1 +0,14%
Novonix Ltd. 0,4914 0,5215 0 0 0,00%
NRG Energy Inc. 76,36 77,12 114 1 +0,58%
NRW Holdings Ltd. 1,67 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,86 20,00 0 0 0,00%
NSK Ltd. 4,78 4,90 0 0 0,00%
NTAW Holdings Ltd. 0,308 0,318 0 0 0,00%
NTN Corp. 1,75 1,84 0 0 0,00%
NTT Data Corp. 13,40 13,60 1 1 -1,45%
Nu Holdings Ltd. 10,442 10,65 275 3 +1,01%
Nu Skin Enterprises Inc. 12,50 12,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,40 3,50 0 0 0,00%
Nucor Corp. 159,92 162,32 0 0 0,00%
Nufarm Ltd. 3,16 3,20 0 0 0,00%
NuGen Medical Devices Inc. 0,0676 0,073 0 0 0,00%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0473 0,0611 0 0 0,00%
NURAN Wireless Inc. 0,0826 0,09 0 0 0,00%
NurExone Biologic Inc. 0,362 0,376 0 0 0,00%
Nutanix Inc. CL A 60,40 61,14 0 0 0,00%
Nutrien Ltd 52,56 53,08 0 0 0,00%
Nuvei Corp. 29,40 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 0 0 0,00%
Nuwellis Inc. 0,212 0,234 0 0 0,00%
NVE Corp. 69,00 70,50 0 0 0,00%
Nvidia Corp.  837,10 838,10 490 73 +0,13%
NVR Inc. 7 000,00 7 050,00 0 0 0,00%
NXP Semiconductors NV 243,00 246,00 0 0 0,00%
Nynomic AG 29,00 29,40 0 0 0,00%
NÜRNBERGER Beteiligungs-AG 65,50 66,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)