Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 142,45 | 142,90 | 50 | 1 | 0,00% |
M&G Prudential PLC | 2,412 | 2,45 | 8 650 | 5 | +0,42% |
M/I Homes Inc. | 116,60 | 117,00 | 105 | 3 | +2,36% |
M1 Kliniken AG | 16,45 | 16,65 | 2 493 | 18 | +4,39% |
M3 Inc. | 9,80 | 10,00 | 100 | 1 | +3,09% |
M6 Métropole Télévision S.A. | 13,36 | 13,40 | 1 168 | 4 | +0,15% |
Macerich Co., The | 14,705 | 14,795 | 35 | 1 | +0,66% |
MACOM Technology Sol.Hldg.Inc. |
94,50 | 95,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 115,12 | 117,26 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,148 | 4,18 | 30 818 | 35 | +8,48% |
Macy's Inc. | 18,156 | 18,218 | 390 | 1 | +1,54% |
Madison Square Garden Sports | 172,00 | 173,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 201,40 | 202,80 | 14 | 2 | +0,74% |
Mag Silver Corp. | 11,56 | 11,67 | 6 399 | 22 | +1,65% |
Magellan Financial Group Ltd. | 5,25 | 5,30 | 0 | 0 | 0,00% |
Magna International Inc. | 43,79 | 43,93 | 782 | 5 | +0,02% |
Magna Mining Inc. | 0,575 | 0,595 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,70 | 4,72 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,568 | 8,628 | 923 | 7 | +0,57% |
Magnora ASA | 2,59 | 2,615 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,98 | 2,04 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 45,875 | 45,995 | 5 483 | 71 | +1,29% |
Mainz Biomed N.V. | 0,635 | 0,653 | 36 069 | 27 | +0,95% |
Maisons du Monde S.A. | 5,24 | 5,27 | 970 | 1 | +4,42% |
Majestic Gold Corp. | 0,042 | 0,0495 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 69,94 | 70,64 | 0 | 0 | 0,00% |
Makita Corp. | 27,38 | 27,84 | 10 | 1 | -0,50% |
Malibu Boats Inc. | 34,50 | 34,70 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,98 | 3,00 | 45 | 1 | +0,68% |
Manchester United PLC Cl.A | 14,96 | 15,04 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,53 | 1,61 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,353 | 4,381 | 4 190 | 3 | -2,79% |
Mandrake Resources Ltd. | 0,017 | 0,0265 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0522 | 0,0584 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 199,00 | 200,00 | 20 | 1 | +0,51% |
Manitou B.F. S.A. | 27,70 | 27,80 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
MannKind Corp. | 4,091 | 4,165 | 200 | 1 | -0,59% |
ManpowerGroup Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,95 | 24,09 | 42 | 1 | +0,04% |
Manz AG | 7,72 | 7,84 | 15 747 | 34 | +5,66% |
Mapfre S.A. | 2,316 | 2,324 | 603 | 3 | +0,09% |
Maple Leaf Foods Inc. | 16,30 | 16,40 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0335 | 250 | 1 | +1,61% |
Marathon Digital Holdings Inc. | 16,12 | 16,208 | 39 948 | 125 | +1,36% |
Marathon Oil Corp. | 24,565 | 24,645 | 21 | 2 | -1,10% |
Marathon Petroleum Corp. | 157,90 | 158,18 | 206 | 10 | -3,81% |
Maravai LifeSciences Hldgs Inc Cl.A | 9,95 | 10,00 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,08 | 3,11 | 970 | 1 | +0,32% |
Marimaca Copper Corp. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,44 | 2,52 | 0 | 0 | 0,00% |
MarineMax Inc. | 26,14 | 26,44 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,23 | 1,27 | 3 936 | 3 | -1,60% |
Markel Group Inc. | 1 518,00 | 1 523,00 | 12 | 4 | +0,20% |
MarketAxess Holdings Inc. | 190,50 | 191,65 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,194 | 3,242 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,35 | 5,40 | 0 | 0 | 0,00% |
Marriott International Inc. | 219,50 | 220,05 | 71 | 6 | +0,16% |
Marriott Vacat.Worldwide Corp. | 93,50 | 95,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 189,85 | 190,60 | 20 | 2 | 0,00% |
Marston's PLC | 0,38 | 0,388 | 10 000 | 1 | -7,63% |
Martin Marietta Materials Inc. | 560,20 | 561,00 | 0 | 0 | 0,00% |
Marubeni Corp. | 17,802 | 17,948 | 1 680 | 10 | -1,07% |
Marui Group Co. Ltd. | 14,20 | 14,50 | 400 | 2 | +1,41% |
Marvel Gold Ltd. | 0,0025 | 0,0085 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 62,53 | 62,66 | 778 | 22 | -2,75% |
Masch. Berth. Hermle AG VZ | 227,00 | 233,00 | 299 | 33 | -0,87% |
Masco Corp. | 65,60 | 65,88 | 0 | 0 | 0,00% |
Masimo Corp. | 107,55 | 108,15 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0802 | 0,0838 | 0 | 0 | 0,00% |
Masonite International Corp. | 122,00 | 123,00 | 0 | 0 | 0,00% |
MasTec Inc. | 97,50 | 98,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,70 | 16,00 | 0 | 0 | 0,00% |
MasterCard Inc. | 419,95 | 420,50 | 788 | 61 | -1,06% |
Masterflex AG | 10,40 | 10,55 | 294 | 5 | 0,00% |
Matador Mining Ltd. | 0,0445 | 0,0515 | 99 | 1 | +9,57% |
Matador Resources Co. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Match Group Inc. | 29,13 | 29,165 | 200 | 1 | -0,02% |
Materialise N.V. | 4,78 | 4,86 | 250 | 2 | -0,42% |
MATERNUS-Kliniken AG | 1,67 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1537 | 0,1603 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0174 | 0,0214 | 0 | 0 | 0,00% |
Matson Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,72 | 4,84 | 0 | 0 | 0,00% |
Mattel Inc. | 17,36 | 17,47 | 79 | 3 | -0,89% |
Matthews International Corp. Class A | 26,96 | 27,18 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,55 | 0,585 | 15 458 | 5 | -4,35% |
MAX Automation SE | 6,06 | 6,16 | 1 480 | 7 | -1,61% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,32 | 4,38 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 3,451 | 3,529 | 43 167 | 55 | +54,28% |
Maximus Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,845 | 17,985 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 115,00 | 115,80 | 90 | 7 | +1,40% |
Mayville Engineering Co. Inc. | 14,80 | 15,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,702 | 9,738 | 650 | 3 | +2,15% |
MBB SE | 105,80 | 106,00 | 300 | 11 | +0,38% |
MBIA Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 99,50 | 102,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,90 | 70,06 | 187 | 7 | -0,77% |
McDonald s Hldg Co.(Jap.) Ltd. | 39,60 | 40,80 | 0 | 0 | 0,00% |
McDonalds Corp. | 250,05 | 250,30 | 2 346 | 129 | -0,44% |
McEwen Mining Inc. | 9,50 | 9,55 | 496 | 2 | +1,06% |
MCF Energy Ltd. | 0,1232 | 0,1362 | 1 000 | 1 | -7,09% |
McKesson Corp. | 512,60 | 514,60 | 35 | 5 | +0,27% |
McPhy Energy S.A. | 3,37 | 3,38 | 29 819 | 56 | +14,53% |
MDU Resources Group Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
ME Group International PLC | 1,95 | 1,99 | 0 | 0 | 0,00% |
Mears Group Plc | 4,46 | 4,54 | 1 500 | 3 | +0,56% |
Medaro Mining Corp. | 0,221 | 0,259 | 20 977 | 10 | +13,49% |
MediaCo Holding Inc. | 1,49 | 1,54 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,24 | 2,30 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 5,788 | 5,831 | 144 890 | 182 | +12,85% |
MEDICLIN AG | 2,82 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 16,54 | 16,64 | 0 | 0 | 0,00% |
Medifast Inc. | 24,55 | 24,73 | 30 | 2 | -0,13% |
Medigene AG | 1,47 | 1,49 | 16 934 | 24 | -4,18% |
Medincell S.A. | 15,26 | 15,34 | 501 | 4 | +1,73% |
Mediobanca - Bca Cred.Fin. SpA | 14,85 | 14,855 | 0 | 0 | 0,00% |
Medion AG | 10,80 | 11,20 | 667 | 4 | +0,90% |
Medios AG | 14,12 | 14,18 | 6 580 | 42 | +1,88% |
Medipharm Labs Corp. | 0,0534 | 0,0584 | 1 000 | 1 | -8,57% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,059 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,04 | 1,09 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 362,40 | 364,90 | 83 | 7 | -0,28% |
Medtronic PLC | 78,09 | 78,17 | 1 070 | 25 | +0,88% |
Mega Uranium Ltd. | 0,2435 | 0,2615 | 3 565 | 6 | -2,99% |
Meidensha Corp. | 21,00 | 21,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,368 | 0,402 | 0 | 0 | 0,00% |
Meituan | 14,382 | 14,498 | 2 258 | 30 | -2,27% |
Melco Intl Development Ltd. | 0,74 | 0,755 | 9 869 | 2 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,55 | 7,60 | 0 | 0 | 0,00% |
Melexis N.V. | 83,25 | 83,35 | 66 | 4 | +2,34% |
Meliá Hotels International | 7,70 | 7,72 | 7 | 1 | +0,25% |
Melrose Industries PLC | 7,118 | 7,198 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 53,60 | 54,00 | 205 | 7 | -0,74% |
Mercadolibre Inc. | 1 552,60 | 1 557,60 | 131 | 18 | -0,22% |
Mercedes-Benz Group AG | 69,23 | 69,24 | 305 799 | 1 902 | +1,51% |
Mercer International Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Mercialys | 10,73 | 10,76 | 2 363 | 13 | +1,71% |
Merck & Co. Inc. | 118,60 | 118,80 | 1 095 | 31 | -1,00% |
Merck KGaA | 157,50 | 157,60 | 5 975 | 92 | +1,91% |
Mercury General Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,74 | 2,76 | 2 838 | 3 | +1,81% |
Meridian Mining UK Societas | 0,358 | 0,359 | 209 192 | 36 | +1,70% |
Meritage Homes Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,70 | 15,90 | 677 | 9 | +3,25% |
Merlin Properties SOCIMI S.A. | 10,68 | 10,74 | 1 275 | 3 | +0,28% |
Mersana Therapeutics Inc. | 2,423 | 2,449 | 0 | 0 | 0,00% |
Mersen S.A. | 39,15 | 39,25 | 567 | 6 | +1,69% |
Merus N.V. | 42,00 | 42,80 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,84 | 0,855 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 107,00 | 111,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,63 | 0,67 | 500 | 1 | +2,44% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 428,30 | 428,55 | 9 289 | 322 | -1,42% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,82 | 2,865 | 99 | 3 | +2,69% |
Metallic Minerals Corp. | 0,1845 | 0,201 | 500 | 1 | -5,31% |
Metallurgical Corp. of China | 0,191 | 0,216 | 0 | 0 | 0,00% |
Metallus Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2585 | 0,277 | 13 916 | 2 | -4,26% |
MetalsTech Ltd. | 0,1445 | 0,159 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 1,24 | 1,295 | 65 754 | 93 | +12,12% |
Metcash Ltd. | 2,32 | 2,34 | 0 | 0 | 0,00% |
Methanex Corp. | 49,00 | 49,20 | 0 | 0 | 0,00% |
MetLife Inc. | 67,40 | 67,68 | 22 | 1 | +0,77% |
METRO AG | 5,03 | 5,05 | 25 469 | 56 | 0,00% |
METRO AG VZ | 5,40 | 5,45 | 400 | 1 | -0,92% |
Metro Inc. | 49,75 | 49,95 | 9 | 1 | -0,86% |
Metro Mining Ltd. | 0,024 | 0,0265 | 9 | 1 | +1,92% |
Metrovacesa S.A. | 9,11 | 9,16 | 0 | 0 | 0,00% |
Metso Oyj | 11,23 | 11,255 | 1 756 | 2 | +0,67% |
Metsä Board Oyj | 7,305 | 7,325 | 300 | 1 | +0,14% |
Mettler-Toledo Intl Inc. | 1 356,00 | 1 362,00 | 26 | 2 | +0,33% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,70 | 11,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,962 | 10,07 | 3 | 1 | -0,94% |
MFE-MediaForEurope N.V. | 3,98 | 3,986 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,604 | 1,638 | 3 651 | 5 | -0,49% |
MGIC Investment Corp. | 19,50 | 19,60 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
MGM Resorts International | 38,43 | 38,525 | 314 | 3 | +0,12% |
MGP Ingredients Inc. (New) | 76,50 | 77,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8495 | 0,889 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,24 | 86,44 | 528 | 10 | +0,62% |
Micron Technology Inc. | 112,76 | 112,82 | 3 323 | 74 | -1,21% |
Micronics Japan Co. Ltd. | 42,00 | 43,20 | 7 | 1 | -10,79% |
MicroPort CardioFlow Medtech | 0,13 | 0,153 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,835 | 0,87 | 0 | 0 | 0,00% |
Microsoft Corp. | 381,90 | 382,05 | 19 022 | 840 | -0,35% |
MicroStrategy Inc. | 1 144,50 | 1 154,50 | 1 425 | 149 | -0,48% |
Microvast Holdings Inc. | 0,3967 | 0,4092 | 53 493 | 16 | +1,88% |
Microvision Inc. (Wash.) | 1,4736 | 1,4942 | 94 186 | 29 | +29,00% |
Mid-America Apartm. Comm. Inc. | 126,45 | 127,20 | 46 | 2 | -0,20% |
MidCap Financial Invest. Corp. | 14,498 | 14,572 | 170 | 2 | +0,46% |
Middleby Corp., The | 127,00 | 128,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,505 | 0,53 | 0 | 0 | 0,00% |
MilDef Group AB | 5,36 | 5,39 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,183 | 0,197 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,179 | 0,197 | 933 | 1 | -3,24% |
Mind Medicine (MindMed) Inc. | 7,765 | 7,955 | 576 | 7 | -0,77% |
MindBio Therapeutics Corp. | 0,0288 | 0,0468 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 18,10 | 18,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,15 | 0,158 | 5 000 | 1 | +4,90% |
Minera Alamos Inc. | 0,252 | 0,258 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 46,40 | 46,885 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,28 | 2,40 | 0 | 0 | 0,00% |
Minim Inc. | 3,562 | 3,978 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,60 | 21,80 | 500 | 1 | -14,41% |
MINISO Group Holding Ltd. Cl.A | 5,05 | 5,50 | 3 | 1 | +2,54% |
Mips AB | 34,82 | 34,98 | 10 | 1 | +4,17% |
MIRA Pharmaceuticals Inc. | 0,65 | 0,69 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Mirvac Group | 1,2308 | 1,3106 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,83 | 7 950 | 11 | -0,35% |
Mitek Systems Inc. | 12,59 | 12,88 | 1 644 | 6 | +0,30% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,382 | 5,50 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 19,97 | 20,095 | 1 248 | 18 | +0,27% |
Mitsubishi Electric Corp. | 16,505 | 16,705 | 400 | 2 | +1,07% |
Mitsubishi Estate Co. Ltd. | 16,50 | 17,00 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,613 | 7,699 | 6 262 | 17 | -0,38% |
Mitsubishi Logistics Corp. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,60 | 18,90 | 100 | 1 | +0,54% |
Mitsubishi Motors Corp. | 2,691 | 2,725 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,427 | 9,577 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,55 | 9,60 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,71 | 46,45 | 107 | 5 | -0,56% |
Mitsui Chemicals Inc. | 26,00 | 26,80 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,80 | 10,00 | 5 869 | 16 | -7,55% |
Mitsui Fudosan Co. Ltd. | 8,65 | 8,80 | 4 900 | 8 | -1,69% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,40 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,01 | 30,53 | 4 | 1 | +2,01% |
Mizuho Financial Group Inc. | 18,018 | 18,416 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,66 | 3,68 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,60 | 113,20 | 0 | 0 | 0,00% |
MLP SE | 5,66 | 5,69 | 18 708 | 30 | -0,18% |
MOBOTIX AG | 1,03 | 1,10 | 2 000 | 2 | -3,74% |
Model N Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,615 | 0,65 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,2561 | 0,2979 | 16 620 | 18 | +11,06% |
Modern Times Group MTG AB | 8,04 | 8,045 | 0 | 0 | 0,00% |
Moderna Inc. | 119,74 | 119,96 | 9 061 | 158 | +2,97% |
Modine Manufacturing Co. | 94,46 | 94,98 | 279 | 9 | +1,15% |
Moelis & Co. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Mogo Inc. | 1,56 | 1,61 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,24 | 3,42 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 322,50 | 323,60 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 53,96 | 54,14 | 57 | 3 | -0,22% |
Monadelphous Group Ltd. | 8,20 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,00 | 63,10 | 0 | 0 | 0,00% |
Monday.com Ltd. | 169,00 | 169,65 | 52 | 5 | +0,12% |
Mondelez International Inc. Class A | 66,31 | 66,45 | 415 | 17 | -0,08% |
Mondi PLC | 18,52 | 18,64 | 250 | 2 | +1,36% |
Monex Group Inc. | 4,64 | 4,78 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,715 | 2,77 | 5 564 | 2 | 0,00% |
MongoDB Inc. | 333,15 | 334,00 | 81 | 7 | +0,65% |
Mongolian Mining Corp. | 1,05 | 1,13 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 651,80 | 655,00 | 51 | 4 | +0,52% |
Monopar Therapeutics Inc. | 0,61 | 0,645 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,30 | 50,35 | 987 | 14 | -0,75% |
Montrose Environmental Grp Inc | 42,00 | 42,20 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,104 | 0,116 | 0 | 0 | 0,00% |
Moody's Corp. | 368,70 | 370,50 | 11 | 2 | -0,76% |
Moog Inc. Registered Shares Class A | 155,20 | 156,50 | 22 | 2 | +0,64% |
Moovly Media Inc. | 0,0105 | 0,0195 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Morgan Stanley | 92,27 | 92,42 | 527 | 11 | +1,24% |
Morningstar Inc. | 272,00 | 274,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,85 | 67,90 | 11 135 | 90 | +1,80% |
Mosaic Co., The | 27,655 | 27,715 | 0 | 0 | 0,00% |
MOTA-ENGIL SGPS S.A. | 4,08 | 4,098 | 5 366 | 7 | -1,21% |
Motorola Solutions Inc. | 332,50 | 333,50 | 44 | 2 | -0,48% |
Mount Gibson Iron Ltd. | 0,26 | 0,27 | 18 | 1 | +0,75% |
Mountain Alliance AG | 2,36 | 2,54 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0318 | 0,0408 | 0 | 0 | 0,00% |
Movado Group Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Mowi ASA | 16,93 | 16,955 | 7 762 | 25 | +0,68% |
MP Materials Corp. | 16,30 | 16,38 | 55 | 2 | +8,65% |
MPC Container Ships ASA | 1,6605 | 1,6695 | 591 478 | 76 | -0,62% |
MPC Münchmeyer Peters.Cap. |
3,74 | 3,78 | 34 890 | 23 | +0,54% |
MPH Health Care AG | 25,00 | 25,40 | 1 764 | 16 | -1,56% |
Mr. Cooper Group Inc. | 75,22 | 75,74 | 922 | 6 | +0,61% |
MRC Global Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,62 | 1,63 | 2 812 | 3 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 16,40 | 16,80 | 0 | 0 | 0,00% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,68 | 86,64 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 452,90 | 454,70 | 1 242 | 97 | +1,38% |
MSP Recovery Inc. Cl.A | 0,715 | 0,73 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,22 | 4,40 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,34 | 3,44 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 235,10 | 235,20 | 1 765 | 65 | +0,30% |
MTY Food Group Inc. | 31,55 | 32,00 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,80 | 17,90 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,90 | 5,95 | 94 | 2 | -1,67% |
Multitude SE | 5,54 | 5,58 | 5 833 | 15 | -1,06% |
Munters Group AB | 19,50 | 19,57 | 1 324 | 12 | -2,39% |
Murata Manufacturing Co. Ltd. | 16,45 | 16,67 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 40,60 | 40,80 | 0 | 0 | 0,00% |
Murphy USA Inc. | 402,00 | 404,00 | 85 | 4 | -1,48% |
Musashi Seimitsu Indust.Co. |
10,10 | 10,30 | 250 | 1 | +3,09% |
MustGrow Biologics Corp. | 0,666 | 0,746 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,45 | 42,60 | 5 518 | 49 | -1,39% |
mVISE AG | 0,635 | 0,675 | 220 | 1 | +2,27% |
MVV Energie AG | 30,40 | 30,80 | 440 | 6 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,68 | 3,89 | 0 | 0 | 0,00% |
Mycronic AB | 33,86 | 33,96 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,00 | 42 | 1 | -1,75% |
Müller - Die lila Logistik SE | 6,35 | 6,40 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,70 | 19,00 | 378 | 8 | -0,53% |
Münchener Rückvers. |
444,90 | 445,00 | 9 903 | 361 | -0,45% |
Myomo Inc. | 3,35 | 3,48 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 141,00 | 142,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,48 | 4,62 | 1 356 | 6 | -1,77% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 16:06:14
dernière actualisation:
14/05/2024 @ 16:06:14