Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 14,235 | 14,38 | 141 605 | 398 | +1,57% |
k2 Gold Corporation | 0,079 | 0,0905 | 1 110 | 2 | +6,47% |
K9 Gold Corp. | 0,116 | 0,146 | 2 000 | 1 | +4,58% |
K92 Mining Inc. | 5,276 | 5,328 | 4 110 | 10 | +2,98% |
Kajima Corp. | 15,90 | 16,50 | 200 | 1 | -8,47% |
Kala Bio Inc. | 6,16 | 6,53 | 100 | 1 | -3,74% |
Kalamazoo Resources Ltd. | 0,069 | 0,078 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 11,10 | 12,00 | 90 | 1 | +0,89% |
Kamux Oyj | 5,76 | 5,84 | 174 | 1 | +1,57% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0215 | 0,0365 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,88 | 0,935 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,80 | 14,175 | 371 | 2 | -1,69% |
Kanzhun Ltd. ADS | 19,60 | 19,70 | 0 | 0 | 0,00% |
Kao Corp. | 39,89 | 41,16 | 0 | 0 | 0,00% |
KAP AG | 10,90 | 11,50 | 1 234 | 10 | -0,88% |
Kapsch TrafficCom AG | 8,74 | 8,82 | 1 714 | 6 | +1,61% |
Karat Packaging Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,16 | 1,17 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,59 | 3,656 | 4 655 | 5 | +0,66% |
Kartoon Studios Inc. | 0,975 | 1,01 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,9872 | 1,0185 | 300 | 1 | -2,19% |
Kaspi.kz JSC | 110,00 | 113,00 | 354 | 5 | +0,91% |
KATEK SE | 14,55 | 15,05 | 1 896 | 11 | -1,00% |
Katipult Technology Corp. | 0,02 | 0,0275 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 31,80 | 33,40 | 958 | 11 | -4,01% |
Kawasaki Kisen Kaisha Ltd. | 13,70 | 13,85 | 30 | 1 | +1,11% |
KB Financial Group Inc. (Spons.ADRs) |
53,50 | 54,00 | 0 | 0 | 0,00% |
KB Home | 65,00 | 65,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 69,06 | 69,14 | 426 | 5 | +0,61% |
KBR Inc. | 60,00 | 62,00 | 20 | 1 | -0,81% |
KDDI Corp. | 26,10 | 26,40 | 4 465 | 10 | -1,17% |
KE Holdings Inc. Sp.ADS 1 CL.A | 16,30 | 16,60 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 34,60 | 35,20 | 0 | 0 | 0,00% |
Kellanova Co. | 57,68 | 57,94 | 754 | 15 | -0,86% |
Kelt Exploration Ltd. | 3,82 | 3,86 | 0 | 0 | 0,00% |
Kemira Oy | 22,08 | 22,24 | 670 | 4 | -0,63% |
Kempower OYJ | 22,32 | 22,42 | 806 | 10 | +4,40% |
Kendrion N.V. | 12,90 | 13,16 | 752 | 5 | -0,61% |
Kennedy-Wilson Holdings Inc. | 9,90 | 10,00 | 50 | 1 | -1,02% |
Kenorland Minerals Ltd. | 0,565 | 0,57 | 0 | 0 | 0,00% |
Kenvue Inc. | 18,686 | 19,456 | 117 | 4 | +1,19% |
Keppel Ltd. | 4,547 | 4,607 | 0 | 0 | 0,00% |
Kering S.A. | 340,00 | 341,35 | 2 757 | 84 | +2,07% |
Kerry Group PLC | 79,90 | 80,00 | 53 | 7 | -0,31% |
Kesko Oyj Cl. B | 16,685 | 16,765 | 145 | 1 | +1,15% |
Keurig Dr Pepper Inc. | 31,415 | 31,735 | 1 015 | 10 | -0,60% |
Keycorp | 13,842 | 14,06 | 601 | 2 | +0,86% |
Keyence Corp. | 420,30 | 425,30 | 21 | 3 | +1,08% |
Keyera Corp. | 24,31 | 24,60 | 1 413 | 9 | +1,29% |
Keymed Biosciences Inc. | 4,56 | 4,80 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 138,56 | 141,42 | 29 | 2 | -0,58% |
Kezar Life Sciences Inc. | 0,71 | 0,74 | 1 500 | 1 | -1,44% |
KHD Humboldt Wedag Intl AG | 1,59 | 1,70 | 1 | 1 | -3,64% |
KID ASA | 12,90 | 13,00 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,70 | 10,90 | 190 | 2 | +0,93% |
Kilroy Realty Corp. | 32,40 | 32,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,68 | 14,914 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 124,48 | 125,22 | 184 | 5 | -1,38% |
Kimco Realty Corp. | 17,70 | 17,80 | 0 | 0 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,814 | 18,054 | 2 673 | 22 | +0,27% |
Kinepolis Group S.A. | 39,65 | 39,90 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,935 | 0,98 | 0 | 0 | 0,00% |
Kingdee International Software | 1,08 | 1,10 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,104 | 0,1232 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,126 | 3,18 | 2 000 | 2 | -1,74% |
Kingsgate Consolidated Ltd. | 1,07 | 1,13 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,04 | 0,0555 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,08 | 3,18 | 2 700 | 3 | -7,78% |
Kingsoft Corp. Ltd. | 3,10 | 3,24 | 0 | 0 | 0,00% |
Kingspan Group PLC | 89,35 | 90,50 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,038 | 0,056 | 0 | 0 | 0,00% |
Kinnevik AB | 10,68 | 10,785 | 48 | 1 | +0,61% |
Kinross Gold Corp. | 7,188 | 7,218 | 43 945 | 68 | +1,99% |
Kinsale Capital Group Inc. | 347,10 | 351,20 | 137 | 19 | +0,58% |
Kintara Therapeutics Inc. | 0,1136 | 0,1238 | 387 400 | 33 | -9,29% |
KION GROUP AG | 45,72 | 46,01 | 2 958 | 46 | -0,54% |
Kiora Pharmaceuticals Inc. | 0,4465 | 0,478 | 1 000 | 1 | -0,32% |
Kiplin Metals Inc. | 0,0428 | 0,0488 | 65 170 | 7 | -6,64% |
Kirby Corp. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,40 | 13,60 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,71 | 1,79 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 94,37 | 94,94 | 124 | 6 | +0,84% |
KKR Real Est.Finance Trust Inc | 8,95 | 9,10 | 0 | 0 | 0,00% |
KLA Corp. | 671,10 | 675,20 | 114 | 14 | +1,51% |
Klassik Radio AG | 4,30 | 4,70 | 100 | 1 | +0,94% |
Klépierre S.A. | 25,34 | 25,44 | 261 | 3 | +0,16% |
Klondike Gold Corp. | 0,058 | 0,0675 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0205 | 0,035 | 83 333 | 2 | -17,24% |
KLX Energy Services Hldgs Inc. | 5,45 | 5,55 | 400 | 1 | +1,90% |
Klöckner & Co SE | 6,31 | 6,41 | 36 446 | 82 | 0,00% |
Knaus Tabbert AG | 46,25 | 47,05 | 2 904 | 40 | -0,96% |
Knight Therapeutics Inc. | 4,14 | 4,18 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 45,20 | 46,20 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 73,55 | 74,20 | 9 355 | 106 | -1,41% |
Knowles Corp. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,328 | 11,638 | 276 | 3 | -1,17% |
Kodiak Copper Corp. | 0,301 | 0,332 | 500 | 1 | -2,65% |
Kodiak Gas Services LLC | 25,80 | 26,20 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,47 | 3,618 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,02 | 12,20 | 3 990 | 14 | -0,98% |
Kogan.Com Ltd | 2,90 | 2,94 | 0 | 0 | 0,00% |
Kohl's Corp. | 24,485 | 24,87 | 1 802 | 12 | +2,56% |
Kojamo Oyj | 10,56 | 10,60 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,78 | 2,88 | 1 000 | 1 | -5,52% |
Komatsu Ltd. | 27,55 | 27,82 | 1 676 | 5 | +1,43% |
Komo Plant Based Foods Inc. | 0,008 | 0,0195 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,437 | 3,462 | 428 | 6 | +0,12% |
Konami Group Corp. | 64,00 | 64,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 49,32 | 49,56 | 555 | 8 | +1,04% |
Konecranes Oyj | 54,20 | 54,50 | 769 | 9 | +2,83% |
Kongsberg Gruppen AS | 71,40 | 72,00 | 1 547 | 25 | -0,49% |
Konica Minolta Inc. | 3,00 | 3,10 | 900 | 2 | -2,64% |
Koninklijke BAM Groep N.V. | 3,666 | 3,694 | 15 379 | 7 | +3,89% |
Koninklijke Heijmans N.V. | 17,84 | 17,94 | 602 | 6 | +0,90% |
Koninklijke Philips N.V. | 24,98 | 25,01 | 15 058 | 72 | -0,24% |
Koninklijke Vopak N.V. | 37,26 | 37,42 | 503 | 3 | +0,27% |
Kontoor Brands Inc. | 63,78 | 64,18 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,168 | 0,189 | 5 500 | 2 | +1,61% |
Kontron AG | 19,35 | 19,61 | 28 525 | 135 | +3,10% |
Kootenay Silver Inc. | 0,75 | 0,835 | 0 | 0 | 0,00% |
Kopin Corp. | 0,747 | 0,782 | 5 711 | 5 | +3,76% |
Kore Mining Ltd. | 0,023 | 0,035 | 300 | 1 | -6,56% |
Kore Potash PLC | 0,007 | 0,0085 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,55 | 6,90 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,30 | 14,50 | 15 | 1 | -2,07% |
Kosmos Energy Ltd | 5,512 | 5,774 | 0 | 0 | 0,00% |
KPS AG | 1,11 | 1,225 | 22 300 | 14 | +5,45% |
Kraft Heinz Co. | 33,345 | 33,52 | 10 833 | 87 | -1,03% |
Kraken Robotics Inc. | 0,658 | 0,724 | 1 544 | 2 | +6,23% |
Kratos Defense & Security Sol. | 18,345 | 18,72 | 25 | 1 | +1,38% |
Krispy Kreme Inc. | 10,90 | 11,10 | 75 | 3 | -4,35% |
Kroger Co., The | 50,75 | 51,36 | 698 | 11 | -0,14% |
KRONES AG | 128,20 | 128,80 | 2 369 | 69 | -0,77% |
Kronos Worldwide Inc. | 11,55 | 11,64 | 90 | 1 | +0,26% |
Krystal Biotech Inc. | 145,80 | 148,80 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 610,00 | 616,00 | 189 | 29 | -0,65% |
KSB SE & Co. KGaA | 660,00 | 675,00 | 44 | 7 | +1,50% |
KSH Holdings Ltd. | 0,149 | 0,189 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,30 | 12,50 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,694 | 6,915 | 256 | 3 | +2,11% |
Kubota Corp. | 14,075 | 14,305 | 9 | 1 | -0,11% |
Kulicke & Soffa Inds Inc. | 44,13 | 45,04 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 26,80 | 27,40 | 190 | 1 | +1,50% |
Kunlun Energy Co. Ltd. | 0,955 | 0,995 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 18,925 | 19,71 | 23 | 1 | -0,97% |
Kuraray Co. Ltd. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 39,34 | 40,00 | 55 | 2 | -0,25% |
Kutcho Copper Corp. | 0,106 | 0,1525 | 28 700 | 5 | +19,20% |
Kuya Silver Corp. | 0,26 | 0,276 | 7 600 | 3 | 0,00% |
KWESST Micro Systems Inc. | 0,67 | 0,715 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 58,70 | 58,90 | 8 591 | 156 | +3,15% |
Kyndryl Holdings Inc. | 25,51 | 25,77 | 10 094 | 42 | +4,22% |
Kyocera Corp. | 11,055 | 11,185 | 55 | 1 | +0,45% |
Kyowa Kirin Co. Ltd. | 15,90 | 16,30 | 0 | 0 | 0,00% |
Kyushu Railway Company | 19,50 | 20,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00