Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,485 | 13,63 | 69 178 | 235 | +0,15% |
k2 Gold Corporation | 0,0725 | 0,0835 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,112 | 0,146 | 600 | 1 | -13,08% |
K92 Mining Inc. | 5,222 | 5,334 | 5 541 | 11 | -1,12% |
Kajima Corp. | 15,50 | 15,90 | 18 | 2 | -1,86% |
Kala Bio Inc. | 6,015 | 6,41 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0694 | 0,0782 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,70 | 11,50 | 10 | 1 | -0,90% |
Kamux Oyj | 5,85 | 5,93 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0205 | 0,035 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,875 | 0,935 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,785 | 14,19 | 400 | 1 | +1,74% |
Kanzhun Ltd. ADS | 20,20 | 20,40 | 374 | 1 | +1,51% |
Kao Corp. | 40,63 | 41,92 | 28 | 2 | +0,62% |
KAP AG | 11,50 | 12,10 | 1 190 | 6 | +0,86% |
Kapsch TrafficCom AG | 8,76 | 8,82 | 672 | 6 | -2,00% |
Karat Packaging Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,16 | 1,18 | 4 293 | 3 | 0,00% |
Karora Resources Inc. | 3,67 | 3,736 | 5 500 | 2 | +0,99% |
Kartoon Studios Inc. | 0,97 | 1,01 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,029 | 1,0605 | 700 | 1 | -1,67% |
Kaspi.kz JSC | 108,00 | 111,00 | 104 | 8 | +1,87% |
Katipult Technology Corp. | 0,02 | 0,0275 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 32,81 | 33,32 | 80 | 1 | +0,12% |
Kawasaki Kisen Kaisha Ltd. | 13,386 | 13,666 | 400 | 2 | -1,24% |
KB Financial Group Inc. (Spons.ADRs) |
54,50 | 55,00 | 200 | 3 | +2,75% |
KB Home | 66,50 | 67,00 | 0 | 0 | 0,00% |
KBC Groep N.V. | 67,58 | 67,70 | 2 020 | 28 | -3,28% |
KBR Inc. | 59,50 | 61,50 | 28 | 2 | -0,82% |
KDDI Corp. | 25,28 | 25,55 | 1 529 | 20 | -1,01% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17,40 | 17,80 | 116 | 3 | +3,59% |
Keisei Electric Railway Co.Ltd | 34,00 | 34,40 | 0 | 0 | 0,00% |
Kellanova Co. | 57,04 | 57,32 | 9 617 | 21 | +0,46% |
Kelt Exploration Ltd. | 3,88 | 3,94 | 0 | 0 | 0,00% |
Kemira Oy | 22,32 | 22,48 | 1 210 | 8 | +0,18% |
Kempower OYJ | 22,50 | 22,62 | 42 | 1 | -2,40% |
Kendrion N.V. | 12,78 | 12,98 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 9,60 | 9,65 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,55 | 0,575 | 1 500 | 1 | -0,88% |
Kenvue Inc. | 18,57 | 19,334 | 40 | 1 | -0,16% |
Keppel Ltd. | 4,57 | 4,649 | 1 001 | 3 | +2,72% |
Kering S.A. | 340,65 | 341,10 | 1 112 | 56 | +1,38% |
Kerry Group PLC | 79,15 | 80,15 | 552 | 11 | +1,32% |
Kesko Oyj Cl. B | 17,00 | 17,08 | 1 894 | 16 | +1,27% |
Keurig Dr Pepper Inc. | 31,26 | 31,58 | 1 927 | 12 | +1,13% |
Keycorp | 13,994 | 14,212 | 365 | 2 | -0,53% |
Keyence Corp. | 423,40 | 427,80 | 58 | 15 | +0,50% |
Keyera Corp. | 24,62 | 24,94 | 22 | 1 | +0,29% |
Keymed Biosciences Inc. | 4,38 | 4,60 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 142,84 | 145,76 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,685 | 0,72 | 1 400 | 1 | -2,10% |
KHD Humboldt Wedag Intl AG | 1,54 | 1,66 | 0 | 0 | 0,00% |
KID ASA | 12,98 | 13,08 | 530 | 3 | +3,48% |
Kikkoman Corp. | 10,70 | 10,90 | 329 | 2 | 0,00% |
Kilroy Realty Corp. | 31,80 | 32,20 | 50 | 1 | -1,23% |
Kimbell Royalty Partners L.P. | 14,992 | 15,22 | 200 | 2 | +2,11% |
Kimberly-Clark Corp. | 123,52 | 124,28 | 137 | 6 | +0,50% |
Kimco Realty Corp. | 17,50 | 17,60 | 0 | 0 | 0,00% |
Kinaxis Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,912 | 18,152 | 2 373 | 22 | +1,12% |
Kinepolis Group S.A. | 38,70 | 38,95 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,975 | 1,02 | 0 | 0 | 0,00% |
Kingdee International Software | 1,04 | 1,07 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,104 | 0,13 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,022 | 3,074 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 1,144 | 1,20 | 72 304 | 13 | +7,47% |
Kingsman Minerals Ltd. | 0,048 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,24 | 3,32 | 200 | 1 | +5,16% |
Kingsoft Corp. Ltd. | 3,08 | 3,22 | 0 | 0 | 0,00% |
Kingspan Group PLC | 90,10 | 91,20 | 52 | 2 | -1,04% |
Kingston Resources Ltd. | 0,04 | 0,0565 | 0 | 0 | 0,00% |
Kinnevik AB | 10,72 | 10,825 | 24 | 5 | -1,29% |
Kinross Gold Corp. | 7,196 | 7,224 | 11 088 | 44 | +0,30% |
Kinsale Capital Group Inc. | 351,20 | 355,00 | 86 | 11 | -0,23% |
Kintara Therapeutics Inc. | 0,1282 | 0,1404 | 109 730 | 13 | +9,17% |
KION GROUP AG | 45,36 | 45,65 | 4 253 | 58 | -2,85% |
Kiora Pharmaceuticals Inc. | 0,512 | 0,545 | 700 | 1 | +8,92% |
Kiplin Metals Inc. | 0,0492 | 0,0556 | 177 785 | 21 | +3,73% |
Kirby Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,10 | 13,30 | 8 | 2 | +1,50% |
Kirkland's Inc. | 1,71 | 1,79 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 95,57 | 96,15 | 270 | 10 | -2,63% |
KKR Real Est.Finance Trust Inc | 9,00 | 9,15 | 0 | 0 | 0,00% |
KLA Corp. | 687,70 | 692,30 | 272 | 32 | -0,43% |
Klassik Radio AG | 4,26 | 4,64 | 100 | 1 | +5,85% |
Klépierre S.A. | 25,48 | 25,60 | 45 | 1 | -0,47% |
Klondike Gold Corp. | 0,0545 | 0,0635 | 16 000 | 1 | +1,60% |
Klondike Silver Corp. | 0,022 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,29 | 6,37 | 28 794 | 81 | -1,41% |
Knaus Tabbert AG | 47,70 | 47,80 | 12 500 | 112 | +2,25% |
Knight Therapeutics Inc. | 4,12 | 4,16 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 46,00 | 47,00 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 73,70 | 74,35 | 7 166 | 74 | -1,99% |
Knowles Corp. | 16,10 | 16,20 | 1 | 1 | -0,62% |
Kobe Steel Ltd. | 10,928 | 11,208 | 2 | 2 | -2,89% |
Kodiak Copper Corp. | 0,364 | 0,393 | 4 921 | 4 | +6,08% |
Kodiak Gas Services LLC | 25,80 | 26,20 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,356 | 3,51 | 1 450 | 1 | -1,45% |
Koenig & Bauer AG | 11,94 | 12,22 | 3 013 | 16 | -0,83% |
Kogan.Com Ltd | 3,00 | 3,06 | 0 | 0 | 0,00% |
Kohl's Corp. | 23,075 | 23,425 | 100 | 1 | -0,42% |
Kojamo Oyj | 10,57 | 10,60 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,78 | 2,86 | 0 | 0 | 0,00% |
Komatsu Ltd. | 26,98 | 27,27 | 11 | 3 | -1,66% |
Komo Plant Based Foods Inc. | 0,0135 | 0,024 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,443 | 3,463 | 50 | 5 | -0,32% |
Konami Group Corp. | 65,50 | 66,00 | 21 | 2 | +2,31% |
KONE Corp. Cl B | 50,86 | 51,08 | 1 373 | 22 | +1,68% |
Konecranes Oyj | 54,15 | 54,25 | 150 | 4 | -0,73% |
Kongsberg Gruppen AS | 74,00 | 74,25 | 3 314 | 24 | +2,21% |
Konica Minolta Inc. | 2,773 | 2,83 | 651 | 3 | -3,25% |
Koninklijke BAM Groep N.V. | 3,676 | 3,704 | 2 072 | 6 | +0,27% |
Koninklijke Heijmans N.V. | 18,04 | 18,14 | 1 004 | 10 | -0,33% |
Koninklijke Philips N.V. | 25,17 | 25,26 | 12 892 | 90 | +0,08% |
Koninklijke Vopak N.V. | 37,00 | 37,18 | 5 | 1 | -0,59% |
Kontoor Brands Inc. | 63,32 | 63,68 | 1 | 1 | -0,61% |
Kontrol Technologies Corp. | 0,189 | 0,208 | 0 | 0 | 0,00% |
Kontron AG | 19,48 | 19,74 | 14 006 | 99 | +1,13% |
Kootenay Silver Inc. | 0,88 | 0,965 | 0 | 0 | 0,00% |
Kopin Corp. | 0,745 | 0,7815 | 3 334 | 2 | +2,72% |
Kore Mining Ltd. | 0,026 | 0,035 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,008 | 0,01 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,50 | 7,00 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,00 | 14,30 | 1 | 1 | -2,07% |
Kosmos Energy Ltd | 5,29 | 5,542 | 110 | 1 | +0,51% |
KPS AG | 1,15 | 1,24 | 27 576 | 21 | -5,06% |
Kraft Heinz Co. | 33,105 | 33,275 | 20 179 | 93 | +0,88% |
Kraken Robotics Inc. | 0,674 | 0,724 | 1 410 | 2 | -4,76% |
Kratos Defense & Security Sol. | 18,76 | 19,155 | 566 | 3 | +0,51% |
Krispy Kreme Inc. | 10,80 | 11,10 | 145 | 2 | 0,00% |
Kroger Co., The | 49,80 | 50,40 | 48 | 4 | +1,54% |
KRONES AG | 126,00 | 126,40 | 4 162 | 71 | -1,72% |
Kronos Worldwide Inc. | 12,10 | 12,21 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 149,10 | 152,30 | 1 | 1 | -0,47% |
KSB SE & Co. KGaA | 610,00 | 620,00 | 120 | 16 | +0,65% |
KSB SE & Co. KGaA | 660,00 | 675,00 | 15 | 4 | 0,00% |
KSH Holdings Ltd. | 0,146 | 0,186 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,70 | 12,80 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,704 | 6,912 | 72 | 2 | +0,74% |
Kubota Corp. | 13,93 | 14,16 | 12 | 1 | -0,90% |
Kulicke & Soffa Inds Inc. | 43,67 | 44,58 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 20,68 | 21,65 | 170 | 2 | +1,14% |
Kuraray Co. Ltd. | 10,90 | 11,20 | 300 | 1 | 0,00% |
Kurita Water Industries Ltd. | 39,70 | 40,40 | 435 | 2 | +4,54% |
Kutcho Copper Corp. | 0,108 | 0,14 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,269 | 0,282 | 60 385 | 8 | +2,92% |
KWESST Micro Systems Inc. | 0,374 | 0,424 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 57,00 | 57,40 | 2 043 | 44 | -2,39% |
Kyndryl Holdings Inc. | 25,00 | 25,27 | 2 711 | 27 | -2,06% |
Kyocera Corp. | 10,815 | 10,925 | 135 | 1 | -0,77% |
Kyowa Kirin Co. Ltd. | 15,40 | 15,80 | 0 | 0 | 0,00% |
Kyushu Railway Company | 18,90 | 19,40 | 4 | 1 | -0,51% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00