Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,051 | 1,102 | 729 | 2 | +0,09% |
I-MAB | 1,66 | 1,70 | 0 | 0 | 0,00% |
i3 Energy PLC | 0,1234 | 0,134 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 18,30 | 18,70 | 0 | 0 | 0,00% |
IAC Inc. | 51,80 | 52,56 | 40 | 1 | -0,69% |
Iamgold Corp. | 3,921 | 3,945 | 200 | 1 | +1,21% |
Iberdrola S.A. | 12,125 | 12,13 | 11 787 | 17 | +0,33% |
Ibotta Inc. | 96,00 | 98,42 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 13,90 | 14,40 | 1 311 | 8 | -1,82% |
Icade S.A. | 26,86 | 26,88 | 209 | 10 | -0,45% |
Ichor Holdings Ltd | 34,60 | 35,00 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 24,80 | 25,00 | 5 | 1 | -0,80% |
IClick Interactive Asia Group ADRs | 1,11 | 1,15 | 0 | 0 | 0,00% |
Icon PLC | 284,90 | 288,40 | 0 | 0 | 0,00% |
ICU Medical Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 37,60 | 38,60 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,15 | 6,30 | 0 | 0 | 0,00% |
Identive Group Inc. | 3,915 | 4,01 | 25 | 1 | +0,88% |
IDEX Corp. | 207,30 | 210,40 | 5 | 1 | +0,05% |
IDEXX Laboratories Inc. | 465,40 | 469,30 | 61 | 4 | +0,34% |
IDT Corp. | 35,12 | 35,48 | 113 | 1 | -0,89% |
IES Holdings Inc. | 148,00 | 151,00 | 165 | 4 | -1,97% |
IG Group Holdings PLC | 9,09 | 9,23 | 0 | 0 | 0,00% |
IGC Pharma Inc. | 0,486 | 0,505 | 0 | 0 | 0,00% |
IGG Inc. | 0,36 | 0,438 | 0 | 0 | 0,00% |
IGO Ltd. | 4,577 | 4,758 | 431 | 1 | +0,27% |
IHI Corp. | 23,00 | 23,60 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,42 | 3,60 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,425 | 5,455 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 231,50 | 232,60 | 239 | 11 | +0,09% |
Illumin Holdings Inc. | 1,08 | 1,10 | 0 | 0 | 0,00% |
Illumina Inc. | 104,38 | 104,88 | 188 | 4 | +0,40% |
Iluka Resources Ltd. | 4,642 | 4,689 | 0 | 0 | 0,00% |
Image Resources N.L. | 0,0515 | 0,0535 | 22 000 | 1 | +0,98% |
Imagine Lithium Inc. | 0,02 | 0,0345 | 0 | 0 | 0,00% |
Imax Corp. | 16,20 | 16,30 | 0 | 0 | 0,00% |
IMCD N.V. | 145,55 | 145,75 | 0 | 0 | 0,00% |
IMERYS S.A. | 35,48 | 35,54 | 2 | 2 | +0,23% |
iMetal Resources Inc. | 0,212 | 0,238 | 6 749 | 8 | -15,87% |
IMI PLC | 21,80 | 22,00 | 0 | 0 | 0,00% |
Immatics N.V. | 10,06 | 10,30 | 0 | 0 | 0,00% |
Immersion Corp. | 7,80 | 7,85 | 0 | 0 | 0,00% |
Immofinanz AG | 23,85 | 23,90 | 0 | 0 | 0,00% |
Immunic Inc. | 1,147 | 1,187 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 7,762 | 8,00 | 2 350 | 6 | -2,85% |
Immunocore Holdings PLC ADS | 52,00 | 53,50 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,055 | 0,059 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,04 | 2,12 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,262 | 0,286 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,70 | 2,84 | 0 | 0 | 0,00% |
Impact Analytics Inc. | 0,478 | 0,55 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1725 | 0,1865 | 28 517 | 5 | -3,09% |
Impala Platinum Holdings Ltd. | 4,74 | 4,90 | 24 554 | 21 | -2,39% |
Imperial Brands PLC | 21,88 | 21,92 | 3 327 | 19 | -0,54% |
Imperial Oil Ltd. | 64,12 | 64,74 | 0 | 0 | 0,00% |
Impinj Inc. | 147,05 | 148,50 | 38 | 2 | -0,67% |
Implantica AG | 2,285 | 2,345 | 1 518 | 4 | -1,08% |
Impro Precision Ind. Ltd. | 0,25 | 0,264 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,92 | 0,955 | 0 | 0 | 0,00% |
Inari Medical Inc. | 41,40 | 43,00 | 30 | 1 | +1,42% |
Incap Oyj | 11,89 | 11,93 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,689 | 1,784 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,99 | 1,06 | 0 | 0 | 0,00% |
Incyte Corp. | 54,00 | 55,00 | 313 | 3 | +3,00% |
Ind.& Comm.Bk of China, The | 0,5152 | 0,5298 | 8 000 | 3 | -1,87% |
indie Semiconductor Inc. | 5,154 | 5,282 | 190 | 1 | +0,69% |
Indigo Exploration Inc. | 0,0202 | 0,0284 | 2 000 | 1 | +7,45% |
Indivior PLC | 16,70 | 16,90 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,195 | 0,214 | 200 | 1 | +3,88% |
Indra Sistemas S.A. | 19,95 | 19,99 | 4 | 2 | -0,25% |
INDUS Holding AG | 27,25 | 27,40 | 12 118 | 71 | -2,31% |
Industria de Diseño Textil SA | 43,18 | 43,19 | 83 | 5 | -0,94% |
Industrial Logistics PPTYS TR | 3,732 | 3,806 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 13,80 | 13,88 | 0 | 0 | 0,00% |
Industrivärden AB | 31,04 | 31,06 | 1 | 1 | -0,45% |
Indutrade AB | 22,92 | 23,06 | 0 | 0 | 0,00% |
infas Holding AG | 3,32 | 3,40 | 0 | 0 | 0,00% |
Infineon Technologies AG | 37,11 | 37,115 | 47 272 | 245 | -0,20% |
Infinera Corp. | 4,82 | 4,90 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,0245 | 0,0295 | 920 | 1 | -15,52% |
Infinity Lithium Corp. Ltd. | 0,0352 | 0,04 | 121 997 | 4 | 0,00% |
InflaRX N.V. | 1,152 | 1,186 | 2 200 | 3 | +0,61% |
Informatica Inc. | 26,915 | 27,595 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 2,72 | 2,74 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,65 | 15,75 | 158 | 3 | -0,32% |
Infrastrutt. |
10,31 | 10,33 | 0 | 0 | 0,00% |
ING Groep N.V. | 16,276 | 16,282 | 65 439 | 145 | +0,71% |
ING Groep N.V. ADRs | 16,20 | 16,30 | 80 | 1 | -0,62% |
Ingersoll-Rand Inc. | 83,42 | 84,24 | 100 | 1 | -0,36% |
Ingevity Corp. | 50,10 | 51,05 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,36 | 2,42 | 0 | 0 | 0,00% |
Ingredion Inc. | 112,10 | 112,70 | 0 | 0 | 0,00% |
Inhibrx Inc. | 30,80 | 32,20 | 0 | 0 | 0,00% |
Inin Group AS | 0,293 | 0,299 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 38,40 | 38,60 | 249 | 4 | +0,52% |
InMed Pharmaceuticals Inc. | 0,2545 | 0,2645 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,965 | 5,98 | 0 | 0 | 0,00% |
InMode Ltd. | 17,105 | 17,425 | 24 | 1 | +1,17% |
INmuneBio Inc. | 9,00 | 9,35 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 2,295 | 2,34 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 5,77 | 5,856 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,196 | 0,20 | 250 980 | 44 | +2,04% |
Innocare Pharma Ltd. | 0,585 | 0,595 | 0 | 0 | 0,00% |
Innodata Inc. | 9,915 | 10,09 | 691 | 2 | -0,97% |
InnoTec TSS AG | 7,40 | 7,70 | 300 | 3 | +2,72% |
Innovate Corp. | 0,59 | 0,705 | 0 | 0 | 0,00% |
Innovative Indl Properties | 96,80 | 98,24 | 10 | 2 | -0,68% |
Innovent Biologics Inc. | 4,64 | 4,72 | 0 | 0 | 0,00% |
Innoviva Inc. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Inogen Inc. | 8,05 | 8,25 | 0 | 0 | 0,00% |
Inotiv Inc. | 2,60 | 2,68 | 1 437 | 1 | -15,98% |
Inovio Pharmaceuticals Inc. | 10,64 | 11,04 | 10 | 1 | -1,90% |
Inpex Corp. | 13,935 | 14,37 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,51 | 1,59 | 220 | 1 | -4,43% |
InPost S.A. | 15,08 | 15,11 | 713 | 6 | -0,72% |
Insight Enterprises Inc. | 186,80 | 190,55 | 0 | 0 | 0,00% |
Insmed Inc. | 23,80 | 24,00 | 42 | 1 | 0,00% |
Inspire Medical Systems Inc. | 145,60 | 150,00 | 0 | 0 | 0,00% |
InspireMD Inc. | 2,18 | 2,26 | 0 | 0 | 0,00% |
Instalco AB | 3,266 | 3,296 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 210,00 | 212,00 | 5 | 1 | 0,00% |
Instone Real Estate Group SE | 8,32 | 8,34 | 7 060 | 26 | -3,81% |
Insulet Corporation | 148,00 | 150,20 | 2 | 1 | -0,57% |
Insurance Australia Group Ltd. | 3,70 | 3,86 | 0 | 0 | 0,00% |
Integra Lifescience. |
24,20 | 24,40 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,694 | 0,72 | 0 | 0 | 0,00% |
Intel Corp. | 28,54 | 28,60 | 32 726 | 235 | +1,15% |
Intellabridge Technology Corp. | 0,0705 | 0,0905 | 24 025 | 4 | -4,46% |
Intellia Therapeutics Inc. | 23,31 | 23,77 | 101 | 2 | +0,98% |
Intellicheck Inc. | 2,68 | 2,78 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 110,00 | 112,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 110,55 | 111,30 | 3 | 1 | -0,40% |
Interactive Strength Inc. | 0,147 | 0,151 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 123,40 | 124,30 | 8 | 1 | -0,32% |
InterContinental Hotels Group | 92,00 | 93,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 98,00 | 99,00 | 0 | 0 | 0,00% |
Interface Inc. | 14,60 | 14,90 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 2,155 | 2,161 | 45 942 | 20 | +1,83% |
International Game Technology | 18,30 | 18,90 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,062 | 0,076 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0115 | 0,0195 | 0 | 0 | 0,00% |
International Petroleum Corp. | 12,56 | 12,77 | 15 | 1 | -0,86% |
International Seaways Inc. | 56,56 | 57,68 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 29,015 | 29,175 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,0976 | 0,1055 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,91 | 1,99 | 2 | 1 | -2,05% |
Intertainment AG | 0,322 | 0,40 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 57,20 | 57,75 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,669 | 3,6695 | 57 439 | 31 | +0,58% |
inTEST Corp. | 9,00 | 9,30 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,92 | 4,04 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 155,02 | 155,76 | 2 557 | 53 | -0,17% |
Intl Flavors & Fragrances Inc. | 88,92 | 89,34 | 243 | 4 | -0,54% |
Intl Paper Co | 36,43 | 36,78 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,592 | 0,624 | 0 | 0 | 0,00% |
Intl. Distributions Svcs. PLC | 3,228 | 3,292 | 0 | 0 | 0,00% |
Intra-Cellular Therapies Inc. | 60,50 | 62,00 | 7 | 3 | -0,81% |
Intrepid Potash Inc. | 23,40 | 23,80 | 50 | 1 | 0,00% |
Intrum AB | 2,357 | 2,37 | 0 | 0 | 0,00% |
Intuit Inc. | 580,20 | 583,00 | 313 | 17 | +0,33% |
Intuitive Surgical Inc. | 352,05 | 353,65 | 91 | 15 | -0,01% |
Inuvo Inc. | 0,288 | 0,317 | 0 | 0 | 0,00% |
Inventiva S.A. | 3,42 | 3,44 | 0 | 0 | 0,00% |
Invesco Ltd. | 14,516 | 14,734 | 245 | 3 | -0,67% |
Invesco Mortgage Capital | 8,504 | 8,63 | 0 | 0 | 0,00% |
Investigator Resources Ltd. | 0,0225 | 0,0425 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 23,76 | 23,81 | 10 | 1 | -0,79% |
Investor AB Namn-Aktier B | 23,96 | 23,98 | 1 313 | 13 | -0,99% |
Invictus Energy Ltd. | 0,0416 | 0,0454 | 1 000 | 1 | +0,24% |
INVISIO AB | 19,42 | 19,48 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 32,00 | 32,40 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 14,20 | 14,28 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,121 | 0,133 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 35,80 | 36,07 | 0 | 0 | 0,00% |
IONOS Group SE | 25,05 | 25,10 | 3 922 | 22 | +0,60% |
Iovance Biotherapeutics Inc. | 9,996 | 10,145 | 980 | 6 | +0,10% |
IperionX Ltd. | ./. | ./. | 0 | 0 | 0,00% |
IPG Photonics Corp. | 82,34 | 83,14 | 0 | 0 | 0,00% |
Ipsen S.A. | 120,90 | 121,10 | 0 | 0 | 0,00% |
IPSOS S.A. | 64,80 | 64,95 | 1 | 1 | +0,69% |
Iqiyi Inc. Sp.ADRs | 4,70 | 4,80 | 200 | 1 | +0,84% |
IQVIA Holdings Inc. | 210,60 | 213,70 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 91,00 | 92,50 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 28,00 | 28,20 | 213 | 1 | +0,28% |
iRobot Corp. | 12,415 | 12,66 | 8 605 | 39 | +0,08% |
Iron Mountain Inc. | 72,82 | 73,18 | 38 | 3 | +0,33% |
Ironwood Pharmaceuticals Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,192 | 0,222 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
14,40 | 14,50 | 411 | 2 | +1,45% |
IsoEnergy Ltd. | 2,72 | 2,785 | 250 | 1 | -2,20% |
ISS AS | 17,03 | 17,09 | 0 | 0 | 0,00% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,50 | 11,70 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,315 | 5,335 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,90 | 6,00 | 500 | 1 | +1,68% |
Iteris Inc. (New) | 4,08 | 4,20 | 0 | 0 | 0,00% |
ITM Power PLC | 0,609 | 0,6095 | 36 562 | 35 | +1,33% |
ITOCHU Corp. | 42,17 | 42,20 | 196 | 9 | -1,22% |
Itron Inc. | 98,00 | 99,00 | 0 | 0 | 0,00% |
ITT Inc. | 126,00 | 127,00 | 0 | 0 | 0,00% |
ITV PLC | 0,9045 | 0,9145 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 13,175 | 13,56 | 1 | 1 | -1,53% |
Iveco Group N.V. | 11,465 | 11,505 | 230 | 2 | -0,09% |
IVU Traffic Technologies AG | 14,20 | 14,25 | 6 554 | 18 | -0,70% |
Iwatani Corp. | 51,90 | 52,65 | 95 | 1 | -3,17% |
IWG PLC | 2,308 | 2,342 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,88 | 3,00 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,0708 | 0,0852 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 12:13:35
dernière actualisation:
14/05/2024 @ 12:13:35