Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 37,20 | 38,20 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,86 | 4,90 | 100 | 1 | -3,04% |
H. Lundbeck A/S NAM.A | 4,06 | 4,075 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,736 | 4,768 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 73,50 | 74,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,95 | 6,10 | 0 | 0 | 0,00% |
Hafnia Ltd | 7,745 | 7,795 | 50 | 1 | +1,80% |
Haidilao Int. Hldg Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,682 | 1,6962 | 4 700 | 4 | -3,06% |
Haier Smart Home Co. Ltd. | 3,622 | 3,756 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 6,994 | 7,102 | 0 | 0 | 0,00% |
Haitong Securities Co. Ltd | 0,456 | 0,476 | 0 | 0 | 0,00% |
HAL Trust | 123,00 | 123,40 | 0 | 0 | 0,00% |
Haleon PLC | 3,805 | 3,825 | 940 | 5 | +0,11% |
Halliburton Co. | 34,415 | 34,76 | 0 | 0 | 0,00% |
Halma PLC | 26,72 | 27,12 | 0 | 0 | 0,00% |
Halozyme Therapeutics Inc. | 40,34 | 40,54 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,52 | 6,54 | 1 375 | 4 | 0,00% |
Hamburger Hafen u. Logistik AG | 16,74 | 16,82 | 39 | 1 | -0,48% |
Hamilton Insurance Group Ltd. | 14,80 | 15,10 | 0 | 0 | 0,00% |
Hammerson PLC | 0,334 | 0,338 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,549 | 4,6085 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,91 | 0,985 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 12,70 | 13,00 | 38 | 1 | -0,77% |
Hannan Metals Ltd. | 0,272 | 0,298 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
29,50 | 29,93 | 0 | 0 | 0,00% |
Hannover Rück SE | 227,80 | 228,00 | 6 444 | 139 | -3,35% |
Hansard Global PLC | 0,565 | 0,585 | 0 | 0 | 0,00% |
HanseYachts AG | 2,28 | 2,30 | 50 | 1 | -2,56% |
Hansoh Pharmaceutical Group Co | 2,10 | 2,14 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 159,40 | 160,00 | 1 948 | 58 | -3,00% |
Harbour Energy PLC | 3,56 | 3,598 | 0 | 0 | 0,00% |
Hargreaves Services PLC | 6,50 | 6,70 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,47 | 32,79 | 0 | 0 | 0,00% |
Harmonic Inc. | 10,455 | 10,61 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,40 | 8,56 | 10 637 | 6 | +0,47% |
Harmony Gold Mining Co. Ltd. ADR | 8,40 | 8,55 | 0 | 0 | 0,00% |
Hartford Finl SvcsGrp Inc.,The | 93,00 | 93,50 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 3,12 | 3,18 | 0 | 0 | 0,00% |
Harvia OYJ | 42,45 | 42,55 | 0 | 0 | 0,00% |
Hasbro Inc. | 56,38 | 56,67 | 0 | 0 | 0,00% |
Haseko Corp. | 10,70 | 11,00 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,20 | 30,80 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,1724 | 0,186 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,111 | 0,131 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 10,105 | 10,29 | 120 | 1 | +1,08% |
Hawaiian Holdings Inc. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Hawesko Holding AG | 29,20 | 29,60 | 270 | 5 | 0,00% |
Haynes International Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,2795 | 0,2995 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,161 | 0,179 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 292,70 | 295,50 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 52,00 | 52,50 | 0 | 0 | 0,00% |
Headwater Exploration Inc. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,26 | 1,34 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,20 | 6,40 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 14,80 | 14,90 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,30 | 10,50 | 0 | 0 | 0,00% |
HealthEquity Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
HealthStream Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 0,986 | 0,994 | 29 288 | 24 | +1,84% |
Heartland Express Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,372 | 0,42 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,846 | 4,942 | 7 354 | 8 | +1,83% |
HEICO Corp. | 194,25 | 195,05 | 0 | 0 | 0,00% |
Heidelberg Materials AG | 101,70 | 101,75 | 2 694 | 43 | -0,05% |
Heidelberg Pharma AG | 2,95 | 3,00 | 295 | 2 | 0,00% |
Heidelberger Druckmaschinen AG | 0,971 | 0,974 | 96 480 | 20 | -0,51% |
Heidrick & Struggles Intl Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,976 | 1,006 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 77,90 | 77,95 | 81 | 11 | -0,51% |
Heineken N.V. | 93,96 | 94,00 | 33 | 5 | -0,64% |
Helens International Holdings | 0,42 | 0,55 | 0 | 0 | 0,00% |
Heliad AG | 10,00 | 10,20 | 300 | 1 | 0,00% |
Helios Towers PLC | 1,284 | 1,308 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,1695 | 0,185 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 83,50 | 83,80 | 25 | 1 | -0,48% |
Hellenic Petroleum Hldgs. S.A. | 8,635 | 8,75 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 14,05 | 14,20 | 70 | 1 | +1,36% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,55 | 5,75 | 0 | 0 | 0,00% |
HelloFresh SE | 5,856 | 5,864 | 99 814 | 143 | +3,24% |
Helloworld Travel Ltd. | 1,45 | 1,53 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,692 | 0,746 | 1 120 | 3 | -4,68% |
Helmerich & Payne Inc. | 35,65 | 36,00 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,90 | 3,00 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,386 | 3,434 | 0 | 0 | 0,00% |
Henkel AG & Co. KGaA Stammaktien | 73,00 | 73,05 | 1 723 | 16 | +0,48% |
Henkel AG & Co. KGaA VZ | 82,08 | 82,12 | 1 262 | 22 | +0,51% |
Hennes & Mauritz Aktier B | 14,915 | 14,92 | 165 | 3 | +0,91% |
Henry Schein Inc. | 67,48 | 68,14 | 0 | 0 | 0,00% |
HENSOLDT AG | 37,74 | 37,82 | 27 320 | 213 | -3,91% |
Hera S.p.A. | 3,526 | 3,538 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 9,98 | 10,175 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,752 | 17,81 | 165 | 4 | +0,63% |
Hercules Silver Corp. | 0,528 | 0,583 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 277,00 | 2 278,00 | 15 | 11 | -0,04% |
Heron Therapeutics Inc. | 2,572 | 2,65 | 0 | 0 | 0,00% |
Hershey Co., The | 194,42 | 195,16 | 156 | 9 | +0,50% |
Hertz Global Holdings Inc. | 4,957 | 5,138 | 0 | 0 | 0,00% |
Hesai Group | 4,96 | 5,00 | 0 | 0 | 0,00% |
Hess Corp. | 147,18 | 147,90 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 16,09 | 16,198 | 80 | 2 | -0,46% |
Hexagon AB Namn-Aktier B | 10,345 | 10,385 | 682 | 5 | -0,14% |
Hexagon Composites ASA | 1,994 | 2,01 | 4 266 | 9 | -0,84% |
Hexagon Purus ASA | 0,625 | 0,634 | 37 880 | 10 | +3,14% |
Hexatronic Group AB | 3,663 | 3,69 | 400 | 1 | +5,23% |
Hexcel Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Hexpol AB | 11,06 | 11,08 | 10 | 2 | +0,36% |
HF Sinclair Corp. | 52,00 | 52,50 | 0 | 0 | 0,00% |
hGears AG | 2,55 | 2,69 | 0 | 0 | 0,00% |
Hibbett Inc. | 80,00 | 81,00 | 0 | 0 | 0,00% |
High Tide Inc. | 2,05 | 2,105 | 0 | 0 | 0,00% |
Highfield Resources Ltd. | 0,183 | 0,20 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 149,00 | 151,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 23,20 | 23,60 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,1645 | 0,181 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 40,20 | 41,00 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 38,40 | 39,20 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 189,15 | 191,45 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 5,60 | 5,65 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 11,93 | 11,995 | 505 | 3 | +0,42% |
Hino Motors Ltd. | 2,74 | 2,82 | 0 | 0 | 0,00% |
Hiscox Ltd. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 4,402 | 4,518 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 26,20 | 26,60 | 191 | 1 | 0,00% |
Hitachi Ltd. | 85,54 | 86,48 | 141 | 4 | +1,53% |
Hitachi Zosen Corp. | 6,745 | 6,895 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,233 | 1,27 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,16 | 2,198 | 275 | 4 | +1,95% |
HK Electric Inv. + HK El. Inv. | 0,5705 | 0,5819 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,314 | 0,326 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0412 | 1,1164 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,868 | 1,898 | 0 | 0 | 0,00% |
HOCHTIEF AG | 104,00 | 104,30 | 911 | 18 | +1,55% |
Hoffmann Green Cement Technolo | 11,50 | 11,70 | 0 | 0 | 0,00% |
Holley Inc. | 3,60 | 3,68 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 21,60 | 21,80 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 38,10 | 38,16 | 0 | 0 | 0,00% |
Hologic Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Homag Group AG | 37,80 | 38,40 | 0 | 0 | 0,00% |
Home Depot Inc. | 315,30 | 318,00 | 103 | 13 | +0,60% |
Homes & Holiday AG | 0,236 | 0,33 | 0 | 0 | 0,00% |
HomeToGo SE | 1,895 | 1,985 | 3 354 | 5 | -0,52% |
Honda Motor Co. Ltd. | 10,37 | 10,425 | 72 | 2 | -0,62% |
Honda Motor Co. Ltd. (ADRs) | 30,80 | 31,00 | 0 | 0 | 0,00% |
Honeywell International Inc. | 188,04 | 189,92 | 0 | 0 | 0,00% |
Hongkong & China Gas Co. Ltd. | 0,73 | 0,7584 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 33,53 | 34,055 | 0 | 0 | 0,00% |
Hongkong Land Holdings Ltd. | 3,16 | 3,18 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,384 | 0,408 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,416 | 0,494 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,167 | 0,189 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0235 | 0,0315 | 30 000 | 2 | +1,85% |
Horizon Oil Ltd. | 0,111 | 0,115 | 11 000 | 1 | +3,67% |
Hormel Foods Corp. | 32,84 | 33,09 | 375 | 3 | +0,49% |
Hornbach Holding AG&Co. |
76,40 | 76,80 | 645 | 7 | +0,79% |
Host Hotels & Resorts Inc. | 16,90 | 17,30 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 125,45 | 126,70 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,37 | 1,43 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,58 | 10,75 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 73,82 | 74,92 | 0 | 0 | 0,00% |
Hoya Corp. | 107,15 | 107,50 | 0 | 0 | 0,00% |
HP Inc. | 27,62 | 27,90 | 168 | 3 | +0,50% |
HSBC Holdings PLC | 8,219 | 8,231 | 5 495 | 10 | +1,70% |
HSBC Holdings PLC (Spons.ADRs) |
41,00 | 41,40 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,54 | 0,59 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,605 | 0,625 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,14 | 1,18 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,66 | 3,80 | 0 | 0 | 0,00% |
Hub Group Inc. | 40,20 | 40,60 | 0 | 0 | 0,00% |
Hubbell Inc. | 370,00 | 374,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 551,60 | 557,00 | 2 | 1 | -0,40% |
Hudbay Minerals Inc. | 8,082 | 8,198 | 200 | 1 | +0,79% |
Hudson Pacific Properties Inc. | 5,102 | 5,152 | 0 | 0 | 0,00% |
HUGO BOSS AG | 48,84 | 48,91 | 3 152 | 42 | -0,27% |
Huhtamäki Oyj | 37,68 | 37,70 | 60 | 1 | -0,05% |
Huijing Holdings Company Ltd | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Humana Inc. | 313,40 | 316,30 | 33 | 2 | +0,44% |
Humble Group AB | 0,838 | 0,8625 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,262 | 0,268 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 156,65 | 157,40 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 12,876 | 13,012 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 233,70 | 237,20 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,468 | 7,48 | 0 | 0 | 0,00% |
Husqvarna AB | 7,42 | 7,51 | 7 | 1 | -0,81% |
HUT 8 Corp. | 7,20 | 7,42 | 1 762 | 6 | -0,82% |
Hutchison Port Holdings Trust | 0,1201 | 0,1239 | 9 | 1 | +4,91% |
HUTCHMED (China) Ltd. | 3,90 | 4,14 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 19,80 | 20,40 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,16 | 4,36 | 0 | 0 | 0,00% |
HWA AG | 4,38 | 4,60 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 138,25 | 138,50 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,196 | 0,206 | 2 000 | 1 | +4,04% |
Hydro One Ltd. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,84 | 0,873 | 0 | 0 | 0,00% |
Hydrogen pro AS | 0,839 | 0,871 | 718 | 2 | +2,72% |
Hydrogen-Refueling- |
6,82 | 6,88 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 4,28 | 4,52 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1111 | 0,1293 | 0 | 0 | 0,00% |
Hypoport SE | 280,60 | 281,80 | 61 | 7 | -0,57% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 51,60 | 51,80 | 80 | 1 | -0,39% |
Höegh Autoliners ASA | 10,46 | 10,48 | 6 421 | 16 | +1,74% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 10:07:08
dernière actualisation:
14/05/2024 @ 10:07:08