Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 146,45 147,25 207 4 +0,10%
E.ON SE  13,27 13,275 260 037 447 +0,61%
E.W. Scripps Co., The 3,42 3,46 0 0 0,00%
E3 Lithium Ltd. 1,122 1,156 0 0 0,00%
Eagle Materials Inc. 246,00 248,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,22 4,32 0 0 0,00%
East Africa Metals Inc. 0,0785 0,0795 148 104 23 +1,95%
East Japan Railway Co. 17,17 17,53 0 0 0,00%
East West Bancorp Inc. 72,00 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 11,17 11,40 80 1 +0,45%
Eastern Bankshares Inc. 12,90 13,00 0 0 0,00%
EastGroup Properties Inc. 151,00 152,00 0 0 0,00%
Eastman Chemical Co. 93,38 93,96 1 1 +0,53%
Eastman Kodak Co. 4,762 4,836 3 400 4 +8,52%
EasyJet PLC 6,094 6,116 9 445 10 +0,76%
Eat & Beyond Global Hldgs Inc. 0,041 0,0445 14 596 6 -3,53%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 300,90 302,00 165 7 -1,28%
Ebang Intl Holdings Ltd. 7,30 7,65 0 0 0,00%
Ebara Corp. 78,65 79,45 30 1 -1,43%
Ebay Inc. 48,16 48,185 1 047 15 +0,59%
Ebro Foods S.A. 15,94 16,02 300 1 +0,38%
Ebusco B.V. 3,06 3,072 9 485 9 +1,38%
EchoStar Corp. 14,90 15,00 0 0 0,00%
Eckert & Ziegler SE  43,44 43,58 55 364 373 +9,16%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1485 0,167 0 0 0,00%
Eco Wave Power Global AB 3,02 3,30 0 0 0,00%
EcoGraf Ltd. 0,0864 0,0928 121 594 18 +0,43%
Ecolab Inc. 214,40 215,00 10 1 -0,33%
Ecopetrol S.A.Sp.ADRs 10,70 10,85 4 743 17 0,00%
Ecora Resources PLC 0,974 0,995 5 000 1 +2,05%
ecotel communication ag 14,80 14,95 1 959 18 +1,01%
Ecovyst Inc. 8,85 9,00 0 0 0,00%
EDAP TMS S.A. ADRs 6,40 6,60 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,76 700 4 +0,43%
Edenred SE 47,77 47,79 439 7 -0,06%
Edesa Biotech Inc. 3,94 4,10 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,20 69,44 0 0 0,00%
Editas Medicine Inc. 5,514 5,556 1 047 7 +4,49%
EDP - Energias de Portugal SA 3,796 3,814 23 706 48 +1,71%
EDP Renováveis S.A. 14,53 14,55 246 10 +1,04%
Edwards Lifesciences Corp. 79,65 79,93 175 7 +0,57%
eFFECTOR Therapeutics Inc. 1,85 1,905 0 0 0,00%
EGF Theramed Health Corp. 0,124 0,1995 0 0 0,00%
eHealth Inc. 4,948 5,01 550 1 +1,10%
Eiffage S.A. 106,45 106,50 1 1 -0,61%
Einhell Germany AG 153,00 153,40 1 101 40 -3,29%
Eisai Co. Ltd. 40,30 40,77 0 0 0,00%
Ekso Bionics Holdings Inc. 1,235 1,29 0 0 0,00%
El Pollo Loco Holdings Inc. 10,20 10,40 0 0 0,00%
EL.EN. S.p.A. 11,38 11,49 0 0 0,00%
Elanco Animal Health Inc. 15,828 15,90 364 2 +0,48%
Elastic N.V. 99,90 100,90 246 11 +0,91%
Elbit Systems Ltd. 183,80 186,20 0 0 0,00%
Eldorado Gold Corp. Ltd. 13,87 13,935 7 544 19 -1,90%
Electra Battery Materials Corp 0,4305 0,451 6 507 3 +0,12%
Electrolux, AB 8,876 8,88 2 009 3 +1,96%
Electronic Arts Inc. 116,46 116,64 101 4 -0,82%
Eledon Pharmaceuticals Inc. 1,91 2,12 0 0 0,00%
Elekta AB 7,005 7,04 0 0 0,00%
Element 25 Ltd. 0,1935 0,1985 8 400 5 -3,20%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 497,10 499,40 0 0 0,00%
Elevate Uranium Ltd. 0,3085 0,318 22 738 3 -3,14%
Elevation Gold Mining Corp. 0,0625 0,073 0 0 0,00%
Eli Lilly & Co. 697,00 697,80 1 224 119 -0,37%
Elia Group 100,90 101,10 2 1 +0,70%
Elicio Therapeutics Inc. 8,75 9,10 0 0 0,00%
Elior Group SCA 2,998 3,00 7 204 5 +3,32%
Elis S.A. 22,58 22,60 24 4 0,00%
Elisa Oyj 41,78 41,82 60 3 +0,10%
Elkem ASA 1,808 1,832 4 500 2 +2,03%
Ellington Financial Inc. 10,90 11,00 180 1 -0,91%
Ellington Resident. Mtg REIT 6,60 6,70 0 0 0,00%
Elliptic Laboratories AS 1,328 1,35 0 0 0,00%
Elmera Group ASA 2,705 2,72 0 0 0,00%
Elmos Semiconductor SE 77,30 77,70 857 14 -0,26%
Eloro Resources Ltd. 1,102 1,122 0 0 0,00%
ElringKlinger AG 6,12 6,16 20 390 38 +0,33%
elumeo SE 2,42 2,50 4 400 10 +4,17%
Embecta Corp. 13,40 13,50 2 1 -1,52%
Embracer Group AB Class B 2,55 2,567 19 680 11 +0,99%
Embraer S.A. ADRs 25,20 25,40 1 183 12 +3,25%
Emcor Group Inc. 339,80 342,10 166 6 +0,17%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,75 32,91 0 0 0,00%
Emerald Holding Inc. 5,40 5,65 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,81 1,85 0 0 0,00%
Emergent Biosolutions Inc. 4,854 4,902 500 1 +0,84%
Emerita Resources Corp. 0,426 0,45 0 0 0,00%
Emerson Electric Co. 105,98 106,34 1 1 +0,58%
Emmerson Resources Ltd. 0,021 0,044 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,95 9,25 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,10 17,50 0 0 0,00%
EMX Royalty Corp. 1,73 1,755 2 860 3 +4,87%
Enagas S.A. 14,32 14,34 4 254 24 -0,28%
Enanta Pharmaceuticals Inc. 12,20 12,40 0 0 0,00%
Enapter AG 4,90 5,00 13 336 62 -2,34%
ENAV S.p.A. 4,048 4,076 0 0 0,00%
Enbridge Inc. 34,055 34,16 1 785 14 -2,48%
EnBW Energie Baden-Württem. AG 67,40 68,60 14 3 +0,29%
ENCAVIS AG  16,95 16,96 28 818 98 -0,12%
Ence Energia y Celulosa S.A. 3,598 3,602 0 0 0,00%
EnCore Energy Corp. 4,25 4,342 957 9 +3,94%
Encore Wire Corp. 258,90 262,00 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,80 29,00 211 3 +2,11%
Endeavour Mining PLC 20,08 20,48 699 4 +0,50%
Endeavour Silver Corp. 3,102 3,14 30 218 40 +2,44%
Endesa S.A. 17,975 18,005 2 389 12 +0,87%
Endurance Gold Corp. 0,0945 0,105 0 0 0,00%
Enel Chile S.A. 2,84 2,92 0 0 0,00%
Enel S.P.A.  6,739 6,741 73 111 72 -0,06%
Enento Group Oyj 17,56 17,58 297 3 +0,81%
Eneos Holdings Inc. 4,62 4,70 0 0 0,00%
Energean PLC 13,88 14,20 10 1 +2,45%
Energiekontor AG 73,00 73,20 7 478 88 +4,72%
Energizer Holdings Inc. 27,80 28,00 0 0 0,00%
Energy Fuels Inc. 5,662 5,704 17 416 31 +1,03%
Energy Plug Technologies Corp. 0,04 0,0444 0 0 0,00%
Energy Recovery Inc. 12,79 12,985 0 0 0,00%
Energy Resources of Austr. Ltd 0,0295 0,031 10 000 1 -1,67%
Energy Transition Minerals Ltd 0,0192 0,0208 10 000 1 +4,00%
Energy Vault Holdings Inc. 1,076 1,097 1 170 1 -0,98%
Enerplus Corp. 18,60 18,70 0 0 0,00%
EnerSys 89,10 90,75 0 0 0,00%
Enghouse Systems Ltd. 20,20 20,40 0 0 0,00%
Engie S.A. 15,825 15,83 22 608 57 +0,80%
ENI S.P.A. 15,218 15,222 13 723 38 +0,42%
Enlink Midstream LLC 12,266 12,396 0 0 0,00%
Enlivex Therapeutics Ltd. 1,33 1,43 0 0 0,00%
ENN Energy Holdings Ltd. 8,90 9,35 500 9 +2,19%
Enovix Corp. 8,76 8,838 1 806 4 +4,19%
Enphase Energy Inc. 108,62 108,98 2 579 61 +5,82%
Enservco Corp. 0,186 0,198 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,00 9,052 5 1 -0,75%
Entegris Inc. 119,66 120,68 29 2 +0,08%
ENTERA BIO LTD 2,08 2,18 0 0 0,00%
Entergy Corp. 103,00 104,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,101 0,109 0 0 0,00%
Entravision Communicat. Corp. 2,08 2,10 0 0 0,00%
Enveric Biosciences Inc. 0,74 0,765 1 000 1 +1,79%
Envipco Holding N.V. 5,80 5,85 15 1 +0,85%
Envista Holdings Corp. 17,80 17,90 0 0 0,00%
EnviTec Biogas AG 29,30 29,40 2 054 19 +1,04%
enVVeno Medical Corp. 4,66 4,78 0 0 0,00%
EnWave Corporation 0,147 0,154 2 255 1 -7,95%
Enzo Biochem Inc. 0,995 1,03 0 0 0,00%
EOG Resources Inc. 119,76 120,30 35 4 +0,27%
Eolus Vind AB 6,87 6,96 115 2 +0,73%
EPAM Systems Inc. 178,30 179,50 775 17 +1,10%
Epigenomics AG 1,575 1,67 225 1 -3,96%
Epiroc AB 18,49 18,51 18 3 -0,84%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 39,625 39,785 642 11 +1,15%
EQT AB 28,44 28,46 645 10 +1,93%
EQT Corp. 36,86 37,04 202 2 +0,69%
Equatorial Resources Ltd. 0,08 0,11 0 0 0,00%
Equifax Inc. 228,00 230,00 0 0 0,00%
Equillium Inc. 1,332 1,46 0 0 0,00%
Equinix Inc. 719,80 723,40 12 3 +0,31%
Equinor ASA 26,365 26,405 152 498 319 -1,22%
Equinor ASA (spons. ADRs) 26,40 26,50 835 3 0,00%
Equinox Gold Corp. 4,808 4,874 7 100 12 -0,58%
Equitable Holdings Inc. 37,40 37,60 0 0 0,00%
Equitrans Midstream Corp. 12,365 12,485 35 1 -1,41%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 61,50 62,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 106,00 106,20 336 15 +2,04%
Ercros S.A. 3,49 3,50 3 607 3 -0,14%
Erdene Resource Developm.Corp. 0,27 0,286 0 0 0,00%
ERG S.p.A. 26,86 26,98 45 1 +0,45%
Ericsson B Telefonaktiebol. L.M. 5,244 5,246 53 172 61 +5,19%
Erlebnis Akademie AG 4,86 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,63 11,87 0 0 0,00%
Ernst Russ AG 6,60 6,68 29 155 56 +3,75%
Ero Copper Corp. 20,54 20,78 515 5 +3,38%
Erste Group Bank AG 45,58 45,63 3 299 23 -0,02%
ERWE Immobilien AG 0,258 0,35 125 1 +10,76%
Eskay Mining Corp. 0,193 0,207 0 0 0,00%
Esker S.A. 192,90 193,20 11 2 +1,32%
Esperion Therapeutic.Inc. 2,074 2,115 1 000 1 -0,68%
ESPRIT Holdings Ltd. 0,0296 0,0329 0 0 0,00%
ESR Group Ltd. 1,39 1,49 10 1 +24,17%
Essential Properties Real.Tr. 25,27 25,37 3 1 +0,87%
Essential Utilities Inc. 36,42 36,61 0 0 0,00%
Essex Property Trust Inc. 241,30 242,70 0 0 0,00%
EssilorLuxottica S.A. 205,50 205,60 1 081 22 -0,92%
Essity AB 24,00 24,01 391 7 -0,21%
Esso S.A.F. 180,20 180,80 222 16 -4,86%
Establishment Labs Holdings In 53,50 54,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 125,50 126,00 273 7 -0,80%
Établissements Fr. Colruyt SA 43,18 43,20 1 1 +0,05%
Ether Capital Corp. 3,105 3,19 6 464 8 +3,90%
Éts Maurel et Prom S.A. 6,46 6,49 200 1 +0,85%
Etsy Inc. 58,77 58,99 519 16 +1,43%
Eurazeo SE 81,85 81,95 96 4 -3,76%
Eureka Lithium Corp. 0,0722 0,078 70 950 11 +4,35%
Euro Manganese Inc. 0,0512 0,0578 0 0 0,00%
Euro Sun Mining Inc. 0,0366 0,04 3 779 2 -4,19%
Euro TeleSites AG 3,59 3,695 0 0 0,00%
EuroAPI SAS 3,186 3,196 7 513 14 -1,73%
Eurobank Ergasias Ser.Hold.SA 2,025 2,034 4 321 6 -2,07%
Eurocommercial Properties N.V. 22,25 22,30 1 1 0,00%
EuroDry Ltd. 19,60 20,40 0 0 0,00%
Eurofins Scientific S.E. 58,42 58,46 578 13 +1,95%
EUROKAI KGAA VZ. 29,60 30,20 249 4 -1,33%
Euronav NV 18,21 18,23 1 083 10 +0,27%
Euronet Worldwide Inc. 105,00 106,00 0 0 0,00%
Euronext N.V. 84,90 84,95 247 6 -2,08%
European Energy Metals Corp. 0,152 0,167 0 0 0,00%
European Lithium Ltd. 0,0296 0,031 420 919 25 +1,97%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 6,065 6,11 0 0 0,00%
EuroSeas Ltd. 34,20 34,80 0 0 0,00%
Eutelsat Communications 4,00 4,016 3 427 6 +6,20%
EUWAX AG 46,20 47,20 605 8 -1,70%
EV Digital Invest AG 2,18 2,36 637 1 -4,31%
EV Resources Ltd. 0,0048 0,0064 0 0 0,00%
Eventbrite Inc. 5,072 5,11 0 0 0,00%
Everbridge Inc. 32,00 32,20 0 0 0,00%
Everbright Securities Co. 0,67 0,71 0 0 0,00%
Evercore Inc. 181,00 183,00 0 0 0,00%
Everest Group Ltd. 346,80 349,40 0 0 0,00%
Everest Medicines Ltd. 2,98 3,08 0 0 0,00%
Everfuel A/S 0,717 0,74 140 862 48 -3,65%
Evergold Corp. 0,0265 0,031 0 0 0,00%
Evergy Inc. 51,74 51,80 8 1 -0,04%
Everi Holdings Inc. 7,15 7,20 0 0 0,00%
Eversource Energy 57,00 57,50 0 0 0,00%
Everspin Technologies Inc. 5,80 5,90 1 280 4 +2,61%
EVN AG 29,15 29,25 1 975 20 +1,04%
Evoke Pharma Inc. 0,432 0,464 0 0 0,00%
Evolent Health Inc. 22,40 22,60 318 1 -0,90%
Evolus Inc. 11,60 11,80 0 0 0,00%
Evolution AB (publ) 101,60 101,65 792 37 -2,59%
Evolution Mining Ltd. 2,321 2,39 0 0 0,00%
Evolution Petroleum Corp. 4,92 4,96 0 0 0,00%
Evonik Industries AG 20,73 20,74 67 374 197 +0,63%
Evotec SE  10,10 10,11 463 425 880 +0,80%
Evotec SE (Sp. ADRs) 4,96 5,10 1 539 2 +0,81%
Exact Sciences Corp. 52,10 52,37 130 2 +0,95%
Exail Technologies S.A. 22,00 22,10 166 2 +2,79%
EXASOL AG 2,46 2,48 1 390 14 +1,23%
Excelsior Mining Corp. 0,148 0,167 0 0 0,00%
Exchange Income Corp. 32,80 33,00 20 1 -1,23%
Exclusive Networks S.A. 19,64 19,74 6 3 +1,02%
Exelixis Inc. 19,41 19,605 92 2 -1,32%
Exelon Corp. 35,28 35,38 267 3 +0,18%
Exicure Inc. 0,436 0,46 0 0 0,00%
ExlService Holdings Inc. 28,24 28,60 5 1 -1,67%
Exmar S.A. 7,80 7,85 150 1 -2,00%
EXOR N.V. 104,10 104,20 50 5 +0,48%
exp World Holdings Inc. 12,255 12,365 0 0 0,00%
Expedia Group Inc. 104,38 104,60 301 8 -0,23%
Expeditors Intl of Wash. Inc. 108,70 109,30 0 0 0,00%
Experian Group PLC 40,20 40,40 90 2 +0,50%
Exploits Discovery Corp. 0,0466 0,0518 0 0 0,00%
Exponent Inc. 87,50 88,06 0 0 0,00%
Expro Group Holdings N.V. 19,50 19,60 300 2 +1,06%
Exro Technologies Inc. 0,4675 0,4885 0 0 0,00%
Exscientia PLC Sp.ADRs 4,50 4,62 1 000 2 +0,44%
Extra Space Storage Inc. 138,00 139,35 11 1 +0,73%
Extreme Networks Inc. 9,974 10,08 5 1 -1,01%
Exxaro Resources Ltd. 9,20 9,35 2 175 3 0,00%
Exxon Mobil Corp. 108,16 108,22 3 014 52 -1,13%
EyePoint Pharmaceuticals Inc. 11,475 11,96 0 0 0,00%
EZCORP Inc. 9,55 9,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)