Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 7,72 | 7,82 | 1 153 | 8 | +1,96% |
D'Ieteren Group S.A. | 217,80 | 218,60 | 16 | 3 | -1,74% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,47 | 1,51 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,25 | 1,31 | 137 289 | 75 | +0,28% |
D.R. Horton Inc. | 135,74 | 137,80 | 57 | 3 | -0,41% |
Dada Nexus Ltd. (ADS) | 1,74 | 1,80 | 1 875 | 3 | -1,69% |
Dai Nippon Printing Co. Ltd. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 31,93 | 32,45 | 122 | 3 | -1,12% |
Daikin Industries Ltd. | 146,45 | 148,10 | 1 502 | 30 | +0,37% |
Daimler Truck Holding AG | 41,80 | 42,00 | 249 920 | 1 229 | +1,94% |
Daiwa House Industry Co. Ltd. | 24,20 | 24,80 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,40 | 6,55 | 820 | 2 | -6,47% |
Dakota Gold Corp. | 2,64 | 2,74 | 620 | 2 | +7,14% |
Daldrup & Söhne AG | 7,90 | 8,30 | 1 511 | 9 | +0,49% |
Dampskibsselskabet Norden A/S | 43,66 | 44,08 | 849 | 15 | +1,90% |
Dana Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Danaher Corp. | 239,00 | 240,25 | 4 644 | 121 | +2,79% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 76,95 | 79,35 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,738 | 0,7602 | 0 | 0 | 0,00% |
Danone S.A. | 59,60 | 59,70 | 3 141 | 33 | -0,83% |
Danske Bank AS | 25,93 | 26,18 | 379 | 17 | +0,66% |
Daqo New Energy Corp. | 17,75 | 17,90 | 129 | 3 | +1,43% |
Darden Restaurants Inc. | 137,20 | 138,00 | 74 | 3 | -0,87% |
Dare Biosciences Inc. | 0,289 | 0,2925 | 12 830 | 4 | -3,23% |
DARKTRACE PLC | 6,944 | 7,05 | 854 | 7 | -1,03% |
Darling Ingredients Inc. | 41,13 | 41,63 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 209,00 | 210,00 | 131 | 18 | +0,58% |
Dassault Systemes SE | 38,23 | 38,30 | 778 | 23 | +0,58% |
DATA MODUL AG Prod.u.V.v. |
32,80 | 34,00 | 911 | 18 | +1,21% |
Data#3 Ltd. | 4,60 | 4,78 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 107,58 | 108,24 | 1 291 | 21 | -1,55% |
DATAGROUP SE | 47,70 | 48,65 | 1 988 | 30 | +2,35% |
Datametrex AI Limited | 0,0096 | 0,0144 | 2 558 | 1 | -14,29% |
Datang Intl Power Gen. Co.Ltd. | 0,195 | 0,204 | 0 | 0 | 0,00% |
DATRON AG | 9,65 | 10,00 | 250 | 2 | -2,53% |
Dave & Buster's Entertain. |
51,00 | 51,50 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,764 | 9,822 | 2 868 | 22 | -0,02% |
DaVita Inc. | 126,10 | 127,05 | 30 | 1 | -0,24% |
Dayforce Inc. | 57,00 | 57,50 | 3 | 1 | 0,00% |
DBS Group Holdings Ltd. | 24,10 | 24,35 | 213 | 8 | -1,07% |
DBV technologies | 1,154 | 1,18 | 4 625 | 6 | -2,18% |
De Grey Mining Ltd. | 0,6726 | 0,726 | 19 000 | 4 | -0,43% |
De' Longhi S.p.A. | 32,66 | 32,94 | 40 | 2 | -0,63% |
De.Mem Ltd | 0,0755 | 0,084 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,40 | 23,60 | 200 | 1 | -0,85% |
Decisionpoint System.Inc. |
9,05 | 9,45 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 813,20 | 817,20 | 35 | 7 | +3,53% |
Decklar Resources Inc. | 0,014 | 0,037 | 30 000 | 3 | +5,88% |
Deep Yellow Ltd. | 0,9695 | 1,01 | 19 724 | 11 | -0,30% |
Deere & Co. | 380,50 | 382,50 | 524 | 39 | +0,77% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,60 | 608 | 7 | -1,56% |
Defence Therapeutics Inc. Cl A | 0,886 | 0,904 | 12 040 | 30 | +0,89% |
Defense Metals Corp. | 0,125 | 0,1395 | 22 000 | 4 | +1,53% |
DeFi Technologies Inc. | 0,541 | 0,583 | 74 294 | 34 | +3,06% |
Defiance Silver Corp. | 0,1925 | 0,203 | 162 864 | 45 | +2,31% |
Delcath Systems Inc. | 6,35 | 6,65 | 330 | 1 | +1,00% |
Delek US Holdings Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Delignit AG | 3,28 | 3,48 | 6 649 | 13 | -7,34% |
Deliveroo Holdings PLC | 1,588 | 1,616 | 3 368 | 4 | +2,67% |
Delivery Hero SE | 31,74 | 31,88 | 685 979 | 2 539 | +26,66% |
Dell Technologies Inc. Shares C | 123,58 | 124,24 | 2 164 | 57 | +2,09% |
Delta 9 Cannabis Inc. | 0,0128 | 0,0178 | 2 507 655 | 102 | -6,59% |
Delta Air Lines Inc. | 48,945 | 49,14 | 1 778 | 15 | -0,13% |
Delticom AG | 3,22 | 3,40 | 6 908 | 14 | +2,94% |
Deluxe Corp. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Demant AS | 43,30 | 43,56 | 235 | 2 | +1,30% |
DEME Group NV | 161,60 | 162,80 | 17 | 4 | +4,93% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,95 | 1,05 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 9,30 | 9,45 | 100 | 1 | -1,60% |
Denali Therapeutics Inc. | 18,135 | 18,39 | 0 | 0 | 0,00% |
Denison Mines Corp. | 1,876 | 1,922 | 21 350 | 19 | +0,42% |
Denka Co., Ltd. | 13,80 | 14,10 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,60 | 325 | 2 | 0,00% |
Denso Corp. | 15,04 | 15,37 | 270 | 2 | +1,02% |
Dentsply Sirona Inc. | 25,85 | 26,09 | 500 | 3 | -0,80% |
Dentsu Group Inc. | 25,00 | 25,80 | 126 | 2 | 0,00% |
Derichebourg S.A. | 4,558 | 4,602 | 1 400 | 2 | +0,22% |
Dermapharm Holding SE | 35,50 | 36,00 | 37 971 | 83 | +2,87% |
Descartes Systems Grp.Inc, The | 88,00 | 88,85 | 28 | 1 | -1,72% |
Desert Control AS | 0,628 | 0,64 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0365 | 0,048 | 44 127 | 2 | +6,90% |
Desert Mountain Energy Corp. | 0,1806 | 0,1988 | 0 | 0 | 0,00% |
Designer Brands Inc. | 8,60 | 8,90 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,6054 | 0,6286 | 15 358 | 6 | +11,75% |
Despegar.com Corp. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Deutsche Bank AG | 16,088 | 16,10 | 617 847 | 769 | +1,81% |
Deutsche Beteiligungs AG | 28,15 | 28,45 | 3 411 | 25 | +2,90% |
Deutsche Börse AG | 180,65 | 181,40 | 10 253 | 216 | -0,90% |
Deutsche Eff.-u..Wechs. |
0,65 | 0,69 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,50 | 18,90 | 4 099 | 24 | -0,94% |
Deutsche Konsum REIT-AG | 2,57 | 2,97 | 15 281 | 20 | +4,40% |
Deutsche Lufthansa AG | 6,85 | 6,90 | 639 272 | 954 | +1,15% |
Deutsche Pfandbriefbank AG | 5,62 | 5,695 | 935 765 | 1 043 | +8,91% |
Deutsche Post AG | 39,50 | 39,65 | 190 721 | 551 | +0,33% |
Deutsche Real Estate AG | 7,00 | 8,95 | 20 | 1 | +11,88% |
Deutsche Rohstoff AG | 43,10 | 43,30 | 4 388 | 77 | -1,82% |
Deutsche Telekom AG | 21,98 | 22,04 | 256 066 | 765 | +0,09% |
Deutsche Wohnen SE | 17,90 | 18,08 | 11 259 | 45 | +0,56% |
DEUTZ AG | 5,45 | 5,515 | 68 464 | 143 | +1,57% |
Devon Energy Corp. | 45,80 | 46,26 | 290 | 8 | -0,69% |
DexCom Inc. | 116,12 | 116,70 | 453 | 10 | -0,48% |
DEXUS | 4,2895 | 4,338 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,62 | 1,72 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,80 | 6,25 | 924 | 5 | 0,00% |
DHT Holdings Inc. | 11,20 | 11,375 | 370 | 2 | +0,31% |
Diageo PLC | 33,405 | 33,625 | 7 697 | 57 | +1,31% |
Diamond Offshore Drilling | 13,40 | 13,50 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 182,50 | 183,52 | 244 | 9 | -1,75% |
Diana Shipping Inc. | 2,85 | 2,944 | 10 400 | 6 | +0,14% |
Dianthus Therapeutics Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 103,25 | 103,70 | 30 | 1 | +1,83% |
DIC Corp. | 17,60 | 18,10 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 184,06 | 186,42 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 38,50 | 40,05 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,80 | 10,00 | 105 | 1 | -2,02% |
Digi International Inc. | 25,00 | 25,20 | 20 | 1 | 0,00% |
Digihost Technology Inc. | 1,198 | 1,25 | 3 246 | 5 | -0,16% |
Digimarc Corp. | 23,20 | 23,40 | 100 | 1 | -0,89% |
Digital China Holdings Ltd. | 0,352 | 0,376 | 395 | 2 | -2,22% |
Digital Realty Trust Inc. | 130,68 | 131,46 | 198 | 13 | -1,00% |
Digital Turbine Inc. | 2,16 | 2,212 | 15 933 | 17 | +1,66% |
DigitalBridge Group Inc. | 13,00 | 13,10 | 442 | 1 | 0,00% |
DigitalOcean Holdings Inc. | 36,05 | 36,77 | 2 203 | 20 | +6,27% |
DigitalX Ltd. | 0,0254 | 0,0346 | 69 288 | 6 | -10,88% |
Dillards Inc.Cl.A | 422,00 | 426,00 | 46 | 1 | +0,48% |
Dine Brands Global Inc. | 41,40 | 41,60 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,67 | 1,70 | 0 | 0 | 0,00% |
Diodes Inc. | 67,00 | 67,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,278 | 2,328 | 200 | 2 | -1,54% |
Discover Financial Services | 114,08 | 115,84 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,103 | 0,113 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,771 | 0,793 | 55 502 | 20 | +8,87% |
Distribuidora Intl de Alim.SA | 0,0132 | 0,0136 | 0 | 0 | 0,00% |
District Metals Corp. | 0,281 | 0,303 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 12,87 | 13,19 | 1 070 | 4 | -0,55% |
Diversified Healthcare Trust | 2,3845 | 2,4125 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,888 | 1,95 | 100 | 1 | +2,18% |
DMC Global Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3385 | 0,366 | 17 250 | 8 | -5,87% |
DMG MORI AG | 43,20 | 43,60 | 400 | 4 | -0,23% |
DNB Bank ASA | 17,375 | 17,51 | 611 | 6 | -1,89% |
DNO ASA | 0,954 | 0,9615 | 3 000 | 2 | -1,69% |
DO & CO AG | 149,80 | 151,00 | 93 | 9 | -0,40% |
DocCheck AG | 8,50 | 9,40 | 588 | 2 | -2,23% |
Docebo Inc. | 34,40 | 34,70 | 90 | 5 | +2,68% |
DocuSign Inc. | 55,05 | 55,34 | 350 | 9 | +0,36% |
Dolby Laboratories Inc. Class A | 76,00 | 76,50 | 132 | 1 | -0,65% |
DOLE PLC | 11,27 | 11,38 | 0 | 0 | 0,00% |
Dollar General Corp. | 129,18 | 130,10 | 228 | 9 | +0,95% |
Dollar Tree Inc. | 109,54 | 110,18 | 22 | 2 | -1,09% |
Dollarama Inc. | 81,26 | 81,66 | 250 | 3 | -2,11% |
Dolly Varden Silver Corp. | 0,651 | 0,697 | 500 | 1 | -0,44% |
Dometic Group AB | 7,13 | 7,195 | 429 | 3 | -0,28% |
Dominari Holdings Inc. | 1,82 | 2,00 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 48,70 | 48,925 | 234 | 3 | -0,77% |
Domino s Pizza Inc. | 469,30 | 474,40 | 31 | 5 | -1,76% |
DOMO Inc. Class B | 6,446 | 6,65 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3392 | 0,3688 | 30 | 1 | -0,74% |
Dongguan Rural Commercial Bank | 0,775 | 0,83 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 1,00 | 1,04 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 104,70 | 107,24 | 134 | 5 | -2,37% |
Dorel Industries Inc. Class B | 4,28 | 4,32 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 40,47 | 40,88 | 839 | 9 | +1,57% |
Dotz Nano Ltd. | 0,0825 | 0,088 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,33 | 0,354 | 0 | 0 | 0,00% |
Douglas AG | 20,86 | 21,04 | 4 070 | 35 | +0,67% |
Douglas Dynamics Inc. | 23,60 | 23,80 | 172 | 2 | -0,85% |
DouYu International Holdings L Sp.ADRs | 9,10 | 9,35 | 0 | 0 | 0,00% |
Dover Corp. | 169,00 | 170,50 | 124 | 4 | -0,41% |
Dow Inc. | 54,99 | 55,26 | 1 423 | 16 | +0,13% |
Dowa Holdings Inc. | 34,80 | 35,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,91 | 0,925 | 5 267 | 1 | +1,68% |
Dr. Hoenle AG | 19,55 | 20,10 | 688 | 8 | +1,28% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 85,66 | 85,88 | 29 750 | 467 | +2,02% |
Dr. Martens PLC | 0,915 | 0,93 | 0 | 0 | 0,00% |
DraftKings Inc. Cl.A | 40,665 | 40,915 | 563 | 6 | +1,12% |
Draganfly Inc. | 0,2675 | 0,279 | 17 796 | 6 | +16,28% |
Drax Group PLC | 6,285 | 6,39 | 510 | 2 | -0,31% |
DRDGold Ltd. | 0,775 | 0,815 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,90 | 8,05 | 273 | 1 | +0,63% |
Dril-Quip Inc. | 17,68 | 17,89 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 10,40 | 10,90 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,13 | 0,1374 | 35 262 | 9 | -2,69% |
DroneShield Limited | 0,58 | 0,597 | 505 696 | 130 | -1,16% |
Dropbox Inc. Cl.A | 22,12 | 22,25 | 3 333 | 13 | +0,68% |
Drägerwerk AG & Co. KGaA | 44,60 | 45,00 | 187 | 6 | -0,44% |
Drägerwerk AG & Co. KGaA VZ | 49,00 | 50,00 | 3 275 | 28 | +1,02% |
DS Smith PLC | 4,33 | 4,366 | 3 235 | 4 | +0,47% |
DSM-Firmenich AG | 105,40 | 105,90 | 265 | 7 | -0,85% |
DSV A/S | 139,15 | 140,55 | 266 | 11 | -0,18% |
Dt. Grundstücksauktionen AG | 8,15 | 8,95 | 385 | 5 | -1,18% |
DTE Energy Co. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 51,00 | 54,00 | 100 | 1 | -0,95% |
Duke Energy Corp. | 94,21 | 94,87 | 25 | 3 | -0,91% |
Dundee Precious Metals Inc. | 7,264 | 7,342 | 2 596 | 6 | -0,16% |
DuPont de Nemours Inc | 72,20 | 72,63 | 15 | 1 | -0,16% |
Durect Corp. | 0,84 | 0,88 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 41,92 | 42,10 | 46 163 | 401 | +0,91% |
DXC Technology Co. | 18,21 | 18,37 | 51 | 1 | +0,86% |
DXP Enterprises Inc. | 46,40 | 47,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 138,00 | 139,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0864 | 0,0998 | 613 145 | 57 | -2,46% |
Dynacor Group Inc. | 3,66 | 3,68 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,095 | 10,245 | 112 | 3 | -3,91% |
Dynex Capital Inc. | 11,31 | 11,66 | 177 | 4 | +0,31% |
Dürr AG | 25,64 | 25,82 | 44 315 | 195 | +2,38% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00