Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 78,00 78,50 0 0 0,00%
C3 AI Inc. 23,08 23,18 8 051 46 +3,49%
CA Immobilien Anlagen AG 29,84 30,14 191 4 -1,13%
Cabot Corp. 94,50 95,00 7 1 -1,05%
Caci International Inc. Class A 392,80 395,80 26 2 -0,10%
Cactus Inc. Cl.A 46,60 47,40 0 0 0,00%
Cadeler A/S 4,525 4,57 64 1 0,00%
Cadence Bank 26,40 27,00 0 0 0,00%
Cadence Design Systems Inc. 263,00 264,40 1 434 51 -0,99%
Cadoux Ltd. 0,0385 0,045 10 600 2 +12,50%
CAE Inc. 19,30 19,40 2 1 +0,51%
Caesars Entertainment Inc. 33,275 33,95 5 1 -0,42%
Caixabank S.A. 4,899 4,933 17 889 97 +0,37%
Cal-Maine Foods Inc. 52,90 53,72 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,78 2,80 4 1 0,00%
Calibre Mining Corp. 1,437 1,472 68 976 31 -0,49%
Calidus Resources Ltd. 0,0755 0,081 0 0 0,00%
California Resources Corp. 44,60 44,80 0 0 0,00%
California Water Service Group 48,38 49,16 45 2 +0,53%
Calix Networks Inc. 28,00 28,40 0 0 0,00%
Calliditas Therapeutics AB 9,805 9,90 510 1 +2,95%
Callinex Mines Inc. 0,83 0,915 0 0 0,00%
Camber Energy Inc. 0,1491 0,157 112 460 13 +2,74%
Cambium Networks Corp. 3,22 3,34 0 0 0,00%
Camden Property Trust 98,50 99,00 13 2 -0,50%
Cameco Corp. 45,285 45,52 8 660 100 -3,74%
Campbell Soup Co. 42,59 43,10 215 3 +0,68%
Camping World Holdings Inc. 20,10 20,92 850 2 +4,49%
Camtek Ltd. 86,00 86,50 582 9 +2,38%
Camurus AB 47,72 47,96 0 0 0,00%
Canaan Inc. 0,83 0,86 25 460 7 -3,93%
Canacol Energy Ltd. 3,46 3,52 0 0 0,00%
Canada Goose Holdings Inc. 10,315 10,42 0 0 0,00%
Canada Nickel Company Inc. 0,93 0,958 10 326 13 -0,31%
Canadian Imperial Bk of Comm. 45,605 45,795 99 2 +0,05%
Canadian National Railway Co. 117,25 117,50 2 185 45 -0,85%
Canadian Natural Resources Ltd. 70,30 71,36 341 10 -0,03%
Canadian Paci.Kansas City Ltd. 76,00 76,50 81 3 0,00%
Canadian Solar Inc. 14,725 15,00 2 844 23 +2,50%
Canadian Tire Corp. Ltd. 98,30 98,75 62 1 +0,31%
Canadian Utilities Ltd. Cl.A 21,48 21,71 120 1 -0,93%
Canagold Resources Ltd. 0,159 0,17 0 0 0,00%
CanAlaska Uranium Ltd. 0,387 0,434 350 1 +4,27%
CANCOM SE 29,10 29,34 8 291 69 +0,48%
Canfor Corp. 10,00 10,10 0 0 0,00%
Cango Inc. ADR 1,38 1,47 0 0 0,00%
Cannabist Company Holdings Inc 0,2608 0,2788 10 436 4 -4,60%
Cannabix Technologies Inc. 0,358 0,382 1 560 4 +2,31%
CANNOVUM CANNABIS AG 2,00 2,18 9 754 35 +2,91%
Canon Inc. 25,64 26,17 373 5 -0,77%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,65 8,73 354 615 616 +2,84%
CanSino Biologics Inc. 2,32 2,50 400 2 +2,46%
Cantaloupe Inc. 5,80 6,00 0 0 0,00%
Canter Resources Corp. 0,183 0,1935 3 002 2 +2,38%
Cantourage Group SE 7,10 7,35 768 7 +2,76%
Cap Gemini S.A. 205,60 206,00 739 24 +0,19%
Capcom Co. Ltd. 15,70 15,88 1 013 8 -0,50%
Capita PLC 0,1646 0,1678 35 000 2 -3,26%
Capital One Financial Corp. 131,00 132,00 115 5 -0,75%
Capital Power Corp. 25,40 25,60 0 0 0,00%
Capital Southwest Corp. 24,42 25,16 586 6 +0,40%
CapitaLand Ascendas REIT 1,752 1,8122 3 1 +4,07%
CapitaLand Integrated Comm.Tr. 1,3074 1,354 0 0 0,00%
CapitaLand Investment Ltd 1,73 1,80 0 0 0,00%
Capri Holdings Ltd. 33,065 33,215 0 0 0,00%
Capricor Therapeutics Inc. 4,915 5,14 250 1 -2,13%
Capricorn Energy PLC 2,08 2,12 229 1 +0,96%
Capricorn Metals Ltd. 2,80 2,94 0 0 0,00%
Capstone Copper Corp. 7,124 7,28 5 846 12 +1,29%
CAR Group Ltd. 21,00 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,693 0,721 1 600 2 -0,60%
Carbios S.A. 23,70 23,80 2 051 34 +2,37%
Card Factory PLC 1,166 1,192 0 0 0,00%
Cardiff Oncology Inc. 3,13 3,33 410 2 +3,66%
Cardinal Energy Ltd. 4,626 4,73 727 5 +0,64%
Cardinal Health Inc. 90,46 91,28 181 5 -1,00%
Cardiol Therapeutics Inc. Shares Cl.A 2,005 2,05 15 690 15 +2,22%
Cardlytics Inc. 8,276 8,63 51 2 +5,63%
Cardno Ltd. 0,155 0,203 45 000 1 +5,85%
CareCloud Inc. 2,10 2,16 15 250 23 +79,66%
CareDX Inc. 13,76 13,995 893 4 +4,76%
CareTrust REIT Inc. 22,80 23,20 0 0 0,00%
Cargojet Inc. 81,00 82,50 0 0 0,00%
Cargotec Corp. Class B 78,75 78,95 90 2 -0,95%
CarGurus Inc. 22,20 22,40 0 0 0,00%
Carisma Therapeutics Inc. 1,326 1,409 0 0 0,00%
Carl Zeiss Meditec AG 92,55 93,20 12 366 271 -1,48%
Carlisle Cos. Inc. 382,50 386,50 2 2 +0,96%
Carlsberg AS 129,85 130,25 45 7 +0,46%
Carlyle Group Inc., The 38,42 38,89 0 0 0,00%
Carlyle Secured Lending Inc. 16,37 16,718 40 1 +0,40%
Carmat 4,215 4,28 1 090 5 +1,31%
Carmax Inc. 69,22 69,64 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0292 0,0334 0 0 0,00%
Carnival Corp. Paired Ctf 13,444 13,518 14 525 76 +0,34%
Carnival PLC 12,31 12,43 4 060 30 +0,98%
Carnival PLC ADRs 12,20 12,40 892 3 -0,81%
CarParts.com Inc. 0,9985 1,05 320 1 +5,20%
Carpenter Technology Corp. 95,00 96,50 0 0 0,00%
Carrefour S.A. 16,945 17,025 20 760 78 +2,64%
Carriage Services Inc. 24,40 24,80 81 2 +0,83%
Carrier Global Corp. 59,32 59,92 2 473 45 -0,97%
Cars.com Inc. 16,20 16,80 0 0 0,00%
Carter's Inc. 65,50 66,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0438 0,055 10 000 2 +10,53%
Carvana Co. 107,92 109,00 699 21 +0,74%
Carver Bancorp Inc. 1,57 1,64 0 0 0,00%
Casella Waste Systems Inc. Class A 88,80 90,18 52 3 -0,51%
Casey's General Stores Inc. 314,00 316,00 15 1 +2,55%
Cash Financial Svcs Group Ltd. 0,023 0,0425 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0312 0,032 75 988 5 +2,22%
Casio Computer Co. Ltd. 7,63 7,825 0 0 0,00%
Cass Information Systems Inc. 41,00 41,60 0 0 0,00%
Cassava Sciences Inc. 18,79 19,395 286 5 +3,46%
Cassiar Gold Corp. 0,167 0,182 0 0 0,00%
Castellum AB 11,135 11,245 0 0 0,00%
Castor Maritime Inc. 3,44 3,74 200 1 +4,19%
CAT Strategic Metals Corp. 0,003 0,0075 10 001 1 +36,36%
Catalent Inc. 51,57 51,84 61 4 -0,42%
Catalyst Pharma Partners Inc. 15,015 15,06 100 1 +0,71%
Caterpillar Inc. 330,00 331,00 1 114 105 +0,30%
Cathay Pacific Airways Ltd. 1,02 1,06 6 610 3 +0,97%
Catheter Precision Inc. 0,548 0,571 0 0 0,00%
CBAK Energy Technology Inc. 1,07 1,14 3 500 2 +8,65%
CBIZ Inc. 70,50 71,50 0 0 0,00%
Cboe Global Markets Inc. 167,50 170,35 0 0 0,00%
cBrain A/S 39,45 39,60 290 6 +1,28%
CBRE Group Inc. 81,50 82,00 863 5 +0,60%
CCC Intelligent Solutions Hold 9,65 9,90 0 0 0,00%
CCL Industries Inc. CL B 49,00 49,20 50 1 +1,66%
CCS Abwicklungs AG 0,23 0,262 8 114 13 -8,37%
CDN Maverick Capital Corp. 0,114 0,1235 63 364 5 +8,14%
CDW Corp. 204,40 207,30 7 3 -0,53%
CECO Environmental Corp. 22,20 23,12 100 1 +1,64%
CECONOMY AG 2,342 2,39 279 871 241 +7,37%
Cegedim S.A. 14,05 14,15 395 7 -1,74%
Cel-Sci Corp. 1,288 1,335 1 400 2 -0,08%
Celanese Corp. 148,20 148,85 21 3 +1,31%
Celestica Inc. 43,16 43,58 439 8 -2,62%
Cell Impact AB 0,0136 0,0145 32 500 4 -4,26%
Celldex Therapeutics Inc. 36,80 37,60 120 1 +0,54%
Cellectar Biosciences Inc. 2,78 2,88 9 530 8 -2,80%
Cellectis 2,68 2,73 7 210 3 -2,50%
Cellectis Sp.ADRs 2,76 2,78 0 0 0,00%
Cellnex Telecom S.A. 33,01 33,10 1 030 17 -1,52%
Celsion Corp. 1,30 1,41 0 0 0,00%
Celsius Resources Ltd. 0,006 0,0075 135 136 1 +7,69%
Cementir Holding N.V. 10,06 10,14 0 0 0,00%
Cemex S.A. ADR 7,20 7,55 0 0 0,00%
Cencora Inc. 206,15 207,05 39 2 +0,02%
CENIT AG Systemhaus 11,90 12,30 5 291 25 +1,65%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,834 19,03 27 1 +0,86%
Centamin PLC 1,452 1,486 1 400 1 0,00%
Centene Corp. 71,19 71,77 400 2 -0,96%
Centerpoint Energy Inc. 27,40 27,60 0 0 0,00%
Centerra Gold Inc. 5,986 6,054 2 759 4 -2,32%
Centessa Pharmaceuticals plc 7,95 8,40 0 0 0,00%
Centogene N.V. 0,3525 0,38 12 344 7 +9,79%
Central China Real Estate Ltd. 0,011 0,0125 67 000 1 +13,64%
Central Japan Railway Co. 20,33 20,73 15 1 -0,63%
Centrica PLC 1,6035 1,63 2 500 1 +0,90%
centrotherm international AG 4,20 4,34 1 554 5 +1,88%
Centrus Energy Corp. 39,92 40,72 300 2 -0,74%
Century Aluminum Co. 16,30 16,635 0 0 0,00%
Century Casinos Inc. 2,64 2,74 0 0 0,00%
Century Communities Inc. 77,50 79,50 0 0 0,00%
Century Lithium Corp. 0,268 0,285 1 800 1 +0,72%
CeoTronics AG 6,70 6,90 6 857 26 +3,01%
Ceragon Networks Ltd. 2,38 2,58 50 1 -2,27%
Cerence Inc. 4,704 4,741 16 099 23 -1,46%
Ceres Power Holdings PLC 2,056 2,096 3 126 11 -1,06%
Cerevel Therapeutics Hld. Inc. 38,60 39,20 0 0 0,00%
Certara Inc. 15,125 15,755 0 0 0,00%
Cerus Corp. 1,817 1,90 600 1 +14,15%
Ceva Inc. 18,00 18,10 25 1 +0,55%
CEWE Stiftung & Co. KGaA 99,30 100,60 224 12 +0,20%
CEZ AS 36,60 37,10 1 974 14 +1,82%
CF Industries Holdings Inc. 68,65 68,96 0 0 0,00%
CGG S.A. 0,4395 0,4529 6 000 2 -4,89%
CGI Inc. Class A 94,00 94,48 28 3 -0,57%
CGN New Energy Holdings Co.Ltd 0,294 0,32 0 0 0,00%
CGX Energy Inc. 0,22 0,236 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,036 0,0555 0 0 0,00%
Chalice Gold Mines Ltd. 0,8186 0,8506 2 599 2 -6,85%
Champion Iron Ltd. 4,26 4,40 9 699 7 -1,36%
Champions Oncology Inc. 4,26 4,48 0 0 0,00%
ChampionX Corp. 31,80 32,00 0 0 0,00%
CHAPTERS Group AG 23,60 24,00 42 1 +0,84%
ChargePoint Holdings Inc. Cl.A 1,5418 1,582 1 232 3 +12,26%
Chariot Ltd. 0,0865 0,103 7 000 2 +7,85%
Charles River Labs Intl Inc. 210,60 212,80 0 0 0,00%
Charlottes Web Holdings Inc. 0,154 0,172 2 500 1 +10,76%
Chart Industries Inc. 140,85 143,20 0 0 0,00%
Charter Communications Inc. Class A 253,20 255,45 118 14 +0,35%
Charter Hall Retail REIT 2,0045 2,092 0 0 0,00%
Charter Hall Social Infra.REIT 1,5186 1,5868 0 0 0,00%
Check Point Software Techs Ltd 138,30 139,70 396 19 -0,96%
Check-Cap Ltd. 1,82 2,10 0 0 0,00%
Checkpoint Therapeutics Inc. 1,392 1,472 8 000 4 +4,32%
Cheerwin Group Ltd. 0,21 0,23 0 0 0,00%
Cheesecake Factory Inc. 36,20 36,40 241 5 +2,86%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,80 4,04 0 0 0,00%
Chegg Inc. 4,204 4,2765 300 1 -0,07%
Chemed Corp. 520,00 535,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,735 0,815 0 0 0,00%
Chemometec AS 43,74 44,16 120 1 -0,99%
Chemours Co. LLC, The 26,41 26,81 220 3 -1,60%
Chemring Group PLC 4,42 4,50 2 1 -0,44%
Cheniere Energy Inc. 143,15 143,75 181 8 -1,68%
Cherry AG 2,725 2,905 9 469 20 -5,54%
Chervon Holdings Ltd. 3,198 3,326 3 300 2 +6,86%
Chesapeake Energy Corp. 81,52 82,34 177 3 -0,22%
Chesapeake Gold Corp. 1,76 2,00 3 150 4 +13,77%
Chevron Corp. 152,28 152,74 4 706 156 -0,90%
Chewy Inc. 14,774 15,08 610 3 +4,05%
Chiba Bank Ltd., The 7,60 7,80 0 0 0,00%
Chicken Soup FTSE CL. A 0,2654 0,2836 7 047 3 +11,52%
Chimera Investment Corp. 3,992 4,081 1 000 2 -4,46%
Chimerix Inc. 0,945 0,992 8 300 4 +5,02%
China Alumin.Intl Eng.Corp.Ltd 0,23 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,0275 0,0335 0 0 0,00%
China Automotive Systems Inc. 3,15 3,225 0 0 0,00%
China Bohai Bank Co. Ltd. 0,12 0,133 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0845 0,099 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,56 0,60 2 350 6 +3,45%
China Cmnctns Srvcs Corp.Ltd. 0,446 0,468 5 500 1 +2,23%
China Coal Energy Co. Ltd. 1,02 1,07 0 0 0,00%
China Construction Bank Corp. 0,6406 0,6696 282 492 33 -0,51%
China Eastern Airlines Corp.Lt 0,236 0,26 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4316 0,4454 33 464 7 +3,24%
China Everbright Greent. Ltd. 0,078 0,096 0 0 0,00%
China Everbright Water Ltd. 0,166 0,182 12 066 2 +13,55%
China Evergr.New En.Veh.Gr.Ltd 0,0254 0,0304 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,96 0,995 1 250 1 +0,52%
China Gold Intl Res Corp. Ltd. 5,95 6,05 5 1 -2,46%
China Harmony New Ener.A.H.Ltd 0,0566 0,0666 350 1 -10,69%
China High-Speed Trans.Equip. 0,123 0,134 0 0 0,00%
China Hongqiao Group Ltd 1,3905 1,4095 4 743 4 -0,36%
China Intl. Capital Corp. Ltd. 1,27 1,34 0 0 0,00%
China Life Insurance Co. Ltd. 1,3715 1,415 23 538 24 +1,89%
China Literature Ltd. 3,68 3,82 0 0 0,00%
China Longyuan Power Grp Corp. 0,7554 0,795 6 800 2 +3,21%
China Medical System Holdings 0,83 0,905 6 250 2 -6,01%
China Meidong Auto Hldgs Ltd. 0,33 0,35 8 000 1 -5,17%
China Mengniu Dairy Co. Ltd. 1,92 2,10 2 410 2 +2,97%
China Merchants Bank Co. Ltd. 4,462 4,611 0 0 0,00%
China Merchants Commercial Rea 0,1202 0,137 0 0 0,00%
China Merchants Port Hldgs Co. 1,386 1,435 4 150 4 +5,05%
China Minsheng Banking Corp. 0,334 0,372 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0775 0,089 0 0 0,00%
China Molybdenum Co. Ltd. 0,9634 0,9956 59 994 13 +3,62%
China Natl Build. Mat. Co. Ltd 0,3785 0,3992 4 720 2 +0,55%
China Oil & Gas Group Ltd. 0,018 0,0305 0 0 0,00%
China Overseas Land & Invest 1,772 1,8515 0 0 0,00%
China Pacific Insurance Co. 2,32 2,40 1 125 2 +2,56%
China Petroleum & Chemi. Corp. 0,5914 0,6114 157 878 25 -1,29%
China Power Intl Development 0,402 0,414 9 519 3 +8,25%
China Railway Group Ltd. 0,5064 0,5362 18 916 7 +3,42%
China Railway Sig.&Com.Co.Ltd. 0,398 0,432 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0407 0,0463 20 100 2 -0,97%
China Reinsurance (Group)Corp. 0,063 0,0825 280 1 +15,28%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,162 0,187 18 369 3 +2,27%
China Resources Beer(Hldgs)Co. 4,46 4,58 0 0 0,00%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 3,62 3,84 135 2 +0,52%
China Resources Medic.Hldg.Co. 0,505 0,53 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,72 0,76 0 0 0,00%
China Resources Power Hldgs Co 2,505 2,579 2 032 3 +3,00%
China Sanjiang Fine Chem.Co. 0,212 0,228 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,266 4,399 3 243 7 +1,96%
China Shineway Pharmac.Grp Ltd 1,13 1,18 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0375 0,0475 12 000 1 -10,59%
China Southern Airlines Co.Ltd 0,3594 0,377 2 000 1 -0,83%
China State Constr.Intl Hldgs 1,11 1,16 1 254 2 +7,41%
China Suntien Green Energy Crp 0,422 0,45 12 906 3 -1,40%
China SXT Pharmaceuticals Inc. 0,94 1,006 400 1 -5,74%
China Tower Corp. Ltd. 0,108 0,123 18 800 1 -6,90%
China Travel Int. Inv. HK Ltd. 0,151 0,165 728 2 +1,27%
China Water Affairs Group Ltd. 0,662 0,675 292 575 52 +8,12%
China Yuchai International Ltd 7,50 7,70 13 1 +2,61%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,60 24,20 0 0 0,00%
Chipotle Mexican Grill Inc. 2 946,00 2 969,00 125 37 -1,63%
Choice Hotels Intl Inc. 108,00 110,00 0 0 0,00%
Chord Energy Corp. 166,90 168,65 46 2 +0,93%
Chow Tai Fook Jewellery Group 1,22 1,29 0 0 0,00%
Christian Dior SE 733,50 736,50 13 13 -1,01%
ChromaDex Corp. 3,08 3,22 500 1 +0,63%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,60 12,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,16 29,76 0 0 0,00%
Church & Dwight Co. Inc. 98,82 99,80 585 29 -0,70%
Churchill Downs Inc. 123,00 127,00 40 1 -1,55%
Cia de Minas Buenaventura S.A. 15,80 15,90 325 2 -2,47%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,22 2,44 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,75 524 1 +2,29%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,90 14,20 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,50 2,60 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,60 26,68 286 15 +0,83%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,05 27,25 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,36 37,49 3 784 25 +0,89%
Ciena Corp. 44,83 45,19 163 5 -0,79%
Cigna Group, The 320,90 324,80 35 3 -0,40%
CIMC Enric Holdings Inc. 0,96 1,00 0 0 0,00%
Cimpress PLC 79,00 79,50 0 0 0,00%
Cincinnati Financial Corp. 109,30 110,05 0 0 0,00%
Cinemark Holdings Inc. 16,54 16,875 0 0 0,00%
Cineplex Inc. 5,45 5,65 0 0 0,00%
Cinis Fertilizer AB 3,18 3,27 0 0 0,00%
Cintas Corp. 636,80 642,60 374 43 -1,54%
Cion Investment Corp. 11,25 11,486 0 0 0,00%
Cipher Mining Inc. 3,42 3,48 16 190 28 0,00%
Circus SE 11,80 12,50 0 0 0,00%
Cirrus Logic Inc. 99,50 100,00 75 2 +0,51%
Cisco Systems Inc. 45,04 45,21 14 146 134 +0,90%
Citi Trends Inc. 21,60 22,00 0 0 0,00%
CITIC Ltd. 0,9702 1,011 0 0 0,00%
CITIC Securities Co. Ltd. 1,49 1,58 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 0 0 0,00%
Citigroup Inc. 58,68 58,86 4 620 36 -0,17%
Citius Pharmaceuticals Inc. 0,6285 0,6645 270 1 -1,87%
Citizen Watch Co. Ltd. 5,95 6,15 217 2 +1,65%
Citizens Financial Group Inc. 33,065 33,57 1 1 +0,27%
City Developments Ltd. 4,02 4,12 0 0 0,00%
Civitas Resources Inc. 70,28 70,84 73 3 -1,10%
CK Asset Holdings Ltd. 3,993 4,391 450 2 +3,73%
CK Hutchison Holdings Ltd. 4,919 5,018 10 526 18 +2,11%
CK Infrastructure Holdings Ltd 5,40 5,935 56 1 +4,30%
Clariane SE 3,19 3,204 13 524 21 -9,75%
Clarity Metals Corp. 0,0296 0,0452 44 220 3 +8,38%
Clarivate PLC 5,75 5,80 50 1 +1,71%
Claros Mortgage Trust Inc. 7,50 7,90 0 0 0,00%
Clarus Corp. 6,20 6,40 0 0 0,00%
Clean Energy Fuels Corp. 2,276 2,331 3 330 6 +0,52%
Clean Harbors Inc. 195,55 197,65 58 7 -0,03%
Clean Seas Seafood Ltd. 0,133 0,165 0 0 0,00%
CLEAN TEQ WATER LTD 0,164 0,179 5 113 2 -5,20%
Cleanspark Inc. 14,365 14,485 81 553 139 -0,41%
Clearfield Inc. 33,53 34,23 53 1 -1,66%
Clearmind Medicine Inc. 1,178 1,232 1 233 1 -0,63%
Clearside Biomedical Inc. 1,10 1,16 0 0 0,00%
ClearSign Technologies Corp. 0,71 0,75 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,02 2,09 7 501 8 -0,98%
Clearvue Technologies Ltd. 0,28 0,32 26 050 2 +1,31%
Clearway Energy Inc. 24,67 25,17 292 3 +0,04%
Clene Inc. 0,356 0,368 0 0 0,00%
Cleveland-Cliffs Inc. 16,316 16,486 220 3 +1,47%
Clinuvel Pharmaceuticals Ltd. 9,205 9,275 5 781 15 -0,59%
Cliq Digital AG 8,55 8,82 22 469 117 -8,89%
Clorox Co., The 130,40 131,40 19 1 0,00%
Cloudberry Clean Energy ASA 0,789 0,80 7 170 3 +2,30%
Cloudflare Inc. 67,84 68,53 2 990 74 +1,99%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,842 0,8634 119 2 -2,30%
CLP Holdings Ltd. 7,55 8,00 4 1 -3,21%
CM.com N.V. 6,65 6,71 2 062 7 -0,15%
CMC Markets PLC 3,12 3,205 0 0 0,00%
CMC Metals Ltd. 0,0194 0,0248 0 0 0,00%
CME Group Inc. 193,12 196,04 134 10 +0,95%
CMS Energy Corp. 58,00 58,50 0 0 0,00%
CNA Financial Corp. 41,20 41,80 0 0 0,00%
CNH Industrial N.V. 10,575 10,66 7 623 11 -0,05%
CNO Financial Group Inc. 26,00 26,20 0 0 0,00%
CNX Resources Corp. 21,60 21,80 0 0 0,00%
Co-Diagnostics Inc. 0,965 1,03 0 0 0,00%
co.don AG 0,0145 0,03 990 1 -17,78%
Cobalt Blue Holdings Ltd. 0,0535 0,0592 51 780 3 +2,07%
Coca-Cola Co., The 58,92 58,96 22 911 410 +0,32%
Coca-Cola Consolidated Inc. 875,00 890,00 10 1 +0,56%
Coca-Cola Europacific Pa. PLC 68,40 69,70 209 6 +0,29%
Cochlear Ltd. 196,16 197,90 9 1 +0,20%
Cocrystal Pharma Inc. 1,54 1,69 0 0 0,00%
Codexis Inc. 3,288 3,396 1 050 3 +0,54%
Coeur Mining Inc. 4,773 4,839 100 483 47 -2,42%
Coface S.A. 15,36 15,50 1 585 11 -0,45%
COFCO Joycome Foods Ltd. 0,226 0,238 0 0 0,00%
Coffee Holding Co. Inc. 1,34 1,43 0 0 0,00%
Cofinimmo S.A. 60,65 61,15 1 187 37 -7,77%
Cogent Communications Grp Inc. 54,50 55,50 174 6 -0,90%
Cognex Corp. 43,20 43,64 219 11 +1,46%
Cognizant Technology Sol. Corp. 62,60 63,23 418 3 +1,35%
Coherent Corp. 49,90 50,80 127 4 +0,80%
Coherus Biosciences Inc. 1,899 1,966 23 535 21 +10,26%
Cohu Inc. 27,20 27,40 69 1 +0,73%
Coinbase Global Inc. Cl.A 184,64 185,18 21 100 614 -0,64%
COINSHARES INTERNATIONAL LTD 5,33 5,42 8 1 +0,94%
Colgate-Palmolive Co. 87,25 87,86 2 652 64 -0,83%
Collective Metals Inc. 0,146 0,1565 162 885 48 +3,30%
Collective Mining Ltd. 2,76 2,80 3 608 4 -0,69%
Collegium Pharmaceutical Inc. 29,60 30,00 300 1 +3,40%
Colliers International Grp Inc 104,00 105,00 0 0 0,00%
Collins Foods Ltd. 5,65 5,85 0 0 0,00%
Colonial Coal Intl Corp. 1,822 1,902 17 677 11 +0,43%
Coloplast AS B 114,15 114,65 1 838 37 -0,31%
Color Star Technology Co. Ltd. 0,192 0,212 0 0 0,00%
Columbia Sportswear Company 78,50 79,00 0 0 0,00%
Comcast Corp. Cl. A 36,765 36,875 1 337 15 -0,11%
Comerica Inc. 49,20 49,40 109 2 0,00%
Comfort Systems USA Inc. 304,80 311,20 92 6 -3,13%
ComfortDelGro Corp. 0,95 1,04 0 0 0,00%
Commerce Resources Corp. 0,0745 0,089 2 000 1 -3,59%
Commercial Metals Co. 52,68 53,74 206 3 +0,15%
Commercial Vehicle Group Inc. 5,05 5,15 0 0 0,00%
Commerzbank AG  13,87 13,93 575 263 649 -0,82%
Commonwealth Bank Of Australia 72,73 73,02 749 9 +1,09%
Commscope Holding Co. Inc. 0,94 0,98 0 0 0,00%
Community Health Sys. Inc. 3,10 3,24 0 0 0,00%
Commvault Systems Inc. 100,00 101,00 6 1 0,00%
Compagnie de Saint-Gobain S.A. 80,64 80,76 2 310 61 -0,10%
Compagnie Plastic Omnium S.A. 11,65 11,73 1 118 7 +0,52%
Compass Group PLC 27,03 27,07 272 3 +0,37%
Compass Inc. Cl.A 3,734 3,895 3 000 3 +7,26%
Compass Minerals International 11,50 11,60 300 1 +1,72%
Compass Pathways PLC (Spons.ADRs) 7,45 7,60 555 7 +2,74%
Compugen Ltd. 1,836 1,918 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 27,30 27,58 33 550 216 -1,15%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 6,40 7,25 0 0 0,00%
Comstock Inc. 0,228 0,238 0 0 0,00%
Comstock Resources Inc. 9,546 9,65 80 1 +0,74%
COMSYS Holdings Corp. 19,50 20,00 0 0 0,00%
ConAgra Brands Inc. 28,545 28,845 1 1 -0,93%
Concentrix Corp. 57,50 58,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0705 0,082 150 2 -3,40%
Concordia Financial Group Ltd. 5,15 5,40 0 0 0,00%
Condor Energies Inc. 1,235 1,32 0 0 0,00%
Condor Resources Inc. 0,0966 0,11 0 0 0,00%
Conduent Inc. 3,62 3,68 136 2 -0,58%
Conduit Holdings Ltd. 5,95 6,00 180 1 -0,81%
Confluent Inc. Cl.A 27,625 27,905 1 744 9 +1,68%
Conico Ltd. 0,0006 0,0012 440 000 5 +20,00%
Conmed Corp. 67,00 68,00 16 1 -0,75%
Conn's Inc. 3,26 3,34 0 0 0,00%
ConocoPhillips 112,38 112,94 519 13 -0,14%
Consol Energy Inc. 80,16 81,04 7 2 +0,02%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 90,34 90,74 253 4 -0,02%
Consolidated Water Co. Ltd. 26,20 26,40 233 4 +3,85%
Constellation Brands Inc. 238,90 240,80 42 1 -1,19%
Constellation Energy Corp. 197,42 198,36 2 344 58 -0,97%
Constellation Software Inc. 2 500,00 2 520,00 38 17 -1,77%
Constr. Aux. Ferroc. SA (CAF) 33,15 33,65 0 0 0,00%
Construction Partners Inc. 50,50 51,00 0 0 0,00%
Context Therapeutics Inc. 1,52 1,62 0 0 0,00%
ContextLogic Inc. Cl.A 5,078 5,20 184 5 +9,40%
Continental AG  61,76 62,34 18 292 195 +2,23%
ConvaTec Group PLC 3,04 3,06 0 0 0,00%
Converge Technology Solutions 3,439 3,504 0 0 0,00%
Cool Company Ltd. 10,89 11,05 450 3 +0,91%
Cooper Companies Inc. 85,10 86,80 0 0 0,00%
Cooper Standard Holdings Inc. 13,50 13,70 0 0 0,00%
Copa Holdings S.A. 97,50 99,00 0 0 0,00%
Copart Inc. 50,43 50,74 136 7 -0,91%
CopAur Minerals Inc. 0,1645 0,1955 1 600 1 -4,82%
Copper Fox Metals Inc. 0,181 0,216 8 500 3 +23,61%
Copper Lake Resources Ltd. 0,009 0,0155 0 0 0,00%
Corbion N.V. 21,60 21,76 1 034 5 +1,11%
Corbus Pharmaceutic.Hldgs Inc. 39,40 40,20 134 3 -0,50%
Corcept Therapeutics Inc. 25,00 26,04 368 3 +5,10%
Cordoba Minerals Corp. 0,324 0,342 0 0 0,00%
Core Assets Corp. 0,0805 0,0895 5 000 1 +2,50%
CORE LABORATORIES INC. 15,90 16,30 0 0 0,00%
Core Lithium Ltd. 0,087 0,0937 45 100 8 +0,11%
Core One Labs Inc. 0,133 0,14 34 575 13 -4,23%
Corebridge Financial Inc. 26,80 27,00 115 2 -0,72%
CoreCivic Inc. 13,975 14,265 70 1 +1,04%
Coreo AG 0,232 0,294 8 089 4 +8,33%
Corestate Capital Holding S.A 0,346 0,354 17 759 18 -0,86%
CorMedix Inc. 4,78 5,05 0 0 0,00%
Corning Inc. 31,705 31,835 1 166 11 +0,03%
Cornish Metals Inc. 0,0805 0,0995 4 950 1 +2,75%
Corpay Inc. 265,40 267,65 8 2 +1,84%
Corporacion Acciona Energias R 21,58 21,78 100 7 -0,37%
Corporación Financiera Alba SA 50,10 50,20 138 7 +3,83%
Corsair Gaming Inc. 9,93 10,145 1 722 9 +0,65%
Cort.Amorim-Soc.Gest.Part.S.SA 9,60 9,69 131 7 -1,44%
Corteva Inc. 52,73 53,48 446 7 -0,34%
Corus Entertainment Inc. Class B 0,312 0,362 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,884 2,005 1 000 2 -4,90%
Cosan S.A. ADRS 10,30 10,40 318 4 0,00%
COSCO SHIPPING Development Co. 0,112 0,126 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,29 1,34 8 500 6 +10,74%
COSCO SHIPPING Holdings Co.Ltd 1,4215 1,4715 82 307 51 +6,19%
COSCO SHIPPING Ports Ltd. 0,619 0,6475 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,50 74,00 0 0 0,00%
Cosmos Health Inc. 0,6345 0,66 280 2 -0,56%
Costamare Inc. 12,19 12,56 509 2 -0,72%
CoStar Group Inc. 81,48 82,71 0 0 0,00%
Costco Wholesale Corp. 717,40 719,60 383 69 -1,64%
Coterra Energy Inc. 25,795 26,06 108 2 -0,17%
Coty Inc. Cl.A 10,242 10,466 2 830 5 -0,17%
Couchbase Inc. 24,00 24,40 5 1 +1,65%
Country Gar. Sv. Hldgs Co. Ltd 0,615 0,81 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,485 20,695 1 759 20 -1,56%
Coursera Inc. 7,95 8,15 0 0 0,00%
Covenant Logistics Group Inc. 43,00 43,60 0 0 0,00%
Covestro AG  48,76 48,95 20 039 120 +1,08%
Covivio S.A. 48,08 48,30 402 3 +0,41%
CR Energy AG 27,90 29,00 1 355 21 -2,45%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 100 1 0,00%
Crane Co. 131,00 133,00 0 0 0,00%
Crane Holdings Co. 56,00 56,50 44 1 0,00%
Crayon Group Holding ASA 8,565 8,615 0 0 0,00%
Credicorp Ltd. 157,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 474,00 488,00 0 0 0,00%
Credit Agricole S.A. 15,61 15,64 19 669 71 +1,13%
Credit Saison Co. Ltd. 17,30 17,50 0 0 0,00%
Crescent Capital BDC Inc. 16,60 16,70 30 1 -1,18%
Crescent Point Energy Corp. 7,932 8,02 275 2 -1,53%
Cresco Labs Inc. 1,844 1,90 4 128 12 -1,65%
Crest Nicholson Holdings PLC 2,40 2,405 250 1 -0,83%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,05 9,25 1 394 5 -2,63%
Crew Energy Inc. 2,98 3,02 0 0 0,00%
CRH PLC 75,82 76,44 1 426 10 -1,88%
Cricut Inc. Cl.A 6,55 6,75 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,80 45,00 28 1 0,00%
Criteo S.A. Sp.ADRs 34,40 34,80 0 0 0,00%
Critical Elements Lithium Corp 0,645 0,664 4 900 1 -7,21%
Critical Resources Ltd. 0,0065 0,01 105 263 1 +18,75%
Crocs Inc. 132,10 132,90 120 10 -1,26%
Croda International PLC 55,92 56,78 20 1 +0,28%
Cromwell Property Group 0,2295 0,2575 0 0 0,00%
Cronos Group Inc. 2,676 2,764 11 829 22 +4,66%
Cross Country Healthcare Inc. 13,80 14,10 220 1 0,00%
Crowdstrike Holdings Inc Cl.A 295,15 296,70 1 915 70 -0,76%
Crown Castle Inc. 92,53 93,46 109 10 +0,30%
Crown Holdings Inc. 77,52 78,46 0 0 0,00%
CRRC Corp. Ltd. 0,5832 0,6018 75 107 13 +8,42%
Cruz Battery Metals Corp. 0,0218 0,0298 105 000 4 +16,07%
CryoPort Inc. 12,20 12,50 0 0 0,00%
Cryptoblox Technologies Inc. 0,094 0,10 271 830 26 -9,55%
CSL Ltd. 170,42 172,16 154 3 -0,16%
CSPC Pharmaceutical Group Ltd. 0,7924 0,8328 36 292 3 +1,62%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,125 0,134 0 0 0,00%
CSX Corp. 31,91 32,11 983 3 -0,20%
CTAC N.V. 3,05 3,15 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 6 028 16 -0,62%
CTP N.V. 16,70 16,76 123 13 +1,09%
CTS Eventim AG & Co. KGaA 82,05 82,25 994 29 +1,23%
CTT-Correios de Portugal S.A. 4,375 4,415 10 650 5 +1,72%
CubeSmart 38,87 39,67 100 1 +0,50%
Cue Biopharma Inc. 1,50 1,57 2 000 1 -0,62%
CuFe Ltd. 0,0085 0,0115 0 0 0,00%
Cullen/Frost Bankers Inc. 99,50 100,00 0 0 0,00%
Cullinan Metals Corp. 0,0226 0,0284 0 0 0,00%
CULT Food Science Corp. 0,0764 0,097 56 179 8 +5,63%
Cummins Inc. 269,00 271,50 93 3 -1,19%
CureVac N.V.  2,73 2,776 127 196 215 +1,77%
CuriosityStream Inc. 1,02 1,06 0 0 0,00%
Curis Inc. 14,30 15,00 145 1 +3,40%
Currys PLC 0,758 0,774 0 0 0,00%
Curtiss-Wright Corp. 252,00 254,00 36 3 -1,55%
Customers Bancorp Inc. 45,00 45,80 0 0 0,00%
Cutera Inc. 2,046 2,079 0 0 0,00%
CVB Financial Corp. 15,70 16,00 0 0 0,00%
CVC Cap. Part. PLC 16,93 17,098 1 142 12 +0,47%
CVR Energy Inc. 26,32 26,58 525 4 -1,01%
CVS Health Corp. 52,27 52,43 15 293 218 +1,20%
Cyan AG 2,38 2,50 4 510 9 +8,57%
Cybeats Technologies Corp. 0,173 0,19 53 772 8 +6,04%
Cyberagent Inc. 5,90 6,00 0 0 0,00%
CyberArk Software Ltd. 215,50 218,00 182 8 -0,32%
CyberCatch Holdings Inc. 0,013 0,0178 2 000 1 -14,29%
Cyberdyne Inc. 1,188 1,228 1 403 3 -0,99%
Cybin Inc. 0,3058 0,3274 5 619 4 -2,49%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 210 000 2 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,65 5,80 0 0 0,00%
Cytokinetics Inc. 53,00 55,00 2 148 26 -5,17%
Cytomx Therapeutics Inc. 1,73 1,783 125 870 58 -3,96%
Cytosorbents Corp. 0,751 0,798 1 801 2 -4,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)