Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 7,848 | 8,044 | 0 | 0 | 0,00% |
B&S Group S.A. | 5,23 | 5,30 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,56 | 1,71 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,545 | 2,571 | 2 000 | 2 | +1,21% |
Baader Bank AG | 4,12 | 4,19 | 1 200 | 2 | -0,24% |
Babcock & Wilcox Enterpr. Inc. | 1,09 | 1,11 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,895 | 6,00 | 450 | 2 | +1,02% |
Badger Meter Inc. | 177,90 | 182,30 | 0 | 0 | 0,00% |
BAE Systems PLC | 15,875 | 15,975 | 663 | 10 | -0,25% |
BAIC Motor Corp. Ltd. | 0,2685 | 0,2779 | 2 000 | 1 | +1,87% |
Baidu Inc. | 12,772 | 12,978 | 260 | 1 | -2,01% |
Baidu.com Inc. ADR | 103,20 | 104,00 | 105 | 7 | +0,39% |
Bain Capital Specialty Finance | 15,15 | 15,378 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 29,835 | 30,265 | 36 | 1 | +0,77% |
Bakkafrost P/F | 53,10 | 53,25 | 0 | 0 | 0,00% |
Balchem Corp. | 142,50 | 144,00 | 0 | 0 | 0,00% |
Ball Corp. | 63,94 | 64,54 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. | 2,763 | 2,802 | 543 | 6 | -0,83% |
Banc of California Inc. | 12,40 | 12,70 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 40,44 | 40,74 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,50 | 20,70 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 9,85 | 10,10 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
9,752 | 9,794 | 28 | 2 | +0,23% |
Banco BPM S.p.A. | 6,212 | 6,238 | 0 | 0 | 0,00% |
Banco Bradesco S.A BBD ADRs | 2,42 | 2,44 | 23 | 1 | 0,00% |
Banco Com. Português SA (BCP) | 0,3485 | 0,3499 | 285 550 | 1 | +1,57% |
Banco de Sabadell S.A. | 1,8675 | 1,8745 | 1 336 | 1 | +0,19% |
Banco Macro S.A. Sp. ADRs | 56,50 | 57,00 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 5,10 | 5,20 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,66 | 4,72 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,905 | 19,115 | 0 | 0 | 0,00% |
Bandwidth Inc. | 20,27 | 20,50 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,352 | 1,356 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,48 | 35,58 | 38 | 2 | +0,11% |
Bank of China (Hongkong) |
2,952 | 3,012 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,4329 | 0,4441 | 14 170 | 2 | -1,36% |
Bank of Communications Co.Ltd. | 0,70 | 0,71 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,22 | 1,25 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,924 | 10,005 | 0 | 0 | 0,00% |
Bank of Montreal | 86,84 | 87,70 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 53,38 | 53,90 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,286 | 0,296 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,60 | 3,62 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,208 | 0,218 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0895 | 0,10 | 0 | 0 | 0,00% |
Bank OZK | 44,42 | 44,99 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,514 | 7,57 | 0 | 0 | 0,00% |
BANKUNITED Inc. | 26,40 | 26,80 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,635 | 2,715 | 0 | 0 | 0,00% |
Banxa Holdings Inc. | 0,418 | 0,436 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,214 | 0,228 | 5 000 | 1 | -0,93% |
Baozun Inc. | 0,894 | 0,944 | 1 600 | 1 | -1,46% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,78 | 2,82 | 0 | 0 | 0,00% |
Barclays PLC | 2,503 | 2,513 | 3 750 | 4 | -0,04% |
Barclays PLC ADRs | 10,00 | 10,10 | 0 | 0 | 0,00% |
Barco N.V. | 13,47 | 13,56 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,955 | 9,22 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,08 | 2,28 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,166 | 0,175 | 550 | 1 | +3,55% |
Barratt Developments PLC | 5,744 | 5,828 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,704 | 15,824 | 774 | 10 | +0,89% |
BASF SE | 49,025 | 49,045 | 5 347 | 58 | +0,42% |
Basic-Fit N.V. | 22,02 | 22,16 | 1 | 1 | +0,27% |
Basin Uranium Corp. | 0,332 | 0,356 | 5 500 | 3 | +8,87% |
Basler AG | 11,14 | 11,70 | 0 | 0 | 0,00% |
Bastei Lübbe AG | 6,90 | 6,95 | 100 | 1 | 0,00% |
Bath & Body Works Inc. | 44,02 | 44,68 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,60 | 13,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,532 | 6,691 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 88,50 | 89,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 22,25 | 22,46 | 0 | 0 | 0,00% |
BAWAG Group AG | 58,00 | 58,20 | 266 | 14 | -0,17% |
Baxter International Inc. | 32,54 | 33,175 | 0 | 0 | 0,00% |
Bayer AG | 29,655 | 29,695 | 35 052 | 216 | +0,64% |
Bayerische Motoren Werke AG | 103,40 | 103,70 | 3 604 | 76 | +0,29% |
Bayerische Motoren Werke AG VZO | 98,35 | 98,45 | 1 762 | 31 | -0,86% |
Bayridge Resources Corp. | 0,398 | 0,428 | 1 620 | 3 | +2,39% |
Baytex Energy Corp. | 3,151 | 3,246 | 0 | 0 | 0,00% |
BayWa AG | 32,60 | 34,50 | 0 | 0 | 0,00% |
BayWa AG vink. Namens-Aktien | 23,15 | 23,20 | 0 | 0 | 0,00% |
Bca Monte dei Paschi di Siena | 4,725 | 4,763 | 0 | 0 | 0,00% |
Bca Pop. di Sondrio S.p.A. | 7,965 | 7,995 | 0 | 0 | 0,00% |
BCE Inc. | 31,47 | 31,77 | 355 | 4 | +0,95% |
BCI Minerals Ltd. | 0,141 | 0,149 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7435 | 4,759 | 3 111 | 5 | +0,53% |
BE Semiconductor Inds N.V. | 131,30 | 131,85 | 0 | 0 | 0,00% |
Beach Energy Ltd. | 1,04 | 1,10 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,75 | 5,85 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,45 | 5,60 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,244 | 0,261 | 0 | 0 | 0,00% |
Beauty Health Co., The | 2,46 | 2,62 | 0 | 0 | 0,00% |
Bechtle AG | 45,32 | 45,52 | 550 | 8 | -0,22% |
Becton, Dickinson & Co. | 218,70 | 220,80 | 0 | 0 | 0,00% |
Bedford Metals Corp. | 1,36 | 1,37 | 15 352 | 21 | +0,74% |
Bee Vectoring Techno.Intl Inc. | 0,014 | 0,0185 | 58 000 | 3 | -2,86% |
BEFESA S.A. | 29,74 | 30,20 | 75 | 1 | +0,80% |
Beiersdorf AG | 146,50 | 146,90 | 84 | 8 | -0,20% |
BeiGene Ltd. | 11,50 | 11,80 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 148,00 | 153,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,314 | 0,342 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,32 | 3,38 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2726 | 0,3054 | 5 100 | 1 | -2,74% |
Bel Fuse Inc. - CL-B | 57,00 | 57,50 | 0 | 0 | 0,00% |
Belden Inc. | 85,00 | 86,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,90 | 6,20 | 0 | 0 | 0,00% |
Beneteau S.A. | 14,06 | 14,12 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,0825 | 0,089 | 14 600 | 2 | -2,27% |
Berentzen-Gruppe AG | 5,38 | 5,52 | 300 | 1 | -2,55% |
BERGEN CARBON SOLUTIONS AS | 0,582 | 0,583 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0109 | 0,0116 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2205 | 0,2275 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 60,90 | 61,65 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,86 | 72,94 | 6 | 1 | +0,80% |
Berkshire Hathaway Inc. | 380,75 | 381,55 | 360 | 17 | +0,10% |
Berkshire Hathaway Inc. Cl A | 575 000,00 | 576 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 0 | 0 | 0,00% |
Berry Corp. | 6,65 | 6,80 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Bertrandt AG | 39,90 | 40,20 | 30 | 1 | -0,25% |
Best Buy Co. Inc. | 68,94 | 69,62 | 0 | 0 | 0,00% |
bet-at-home. |
2,28 | 2,40 | 500 | 2 | +4,80% |
Beta Systems Software AG | 29,60 | 30,00 | 0 | 0 | 0,00% |
Betsson AB | 10,75 | 10,84 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0735 | 0,089 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,175 | 1,225 | 2 600 | 2 | -0,41% |
BevCanna Enterprises Inc. | 0,606 | 0,66 | 0 | 0 | 0,00% |
Beyond Air Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 7,682 | 7,798 | 2 110 | 8 | +5,61% |
Beyond, Inc. | 18,815 | 19,00 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 9,16 | 9,245 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,90 | 8,10 | 0 | 0 | 0,00% |
BHG Group AB | 1,388 | 1,397 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,475 | 26,535 | 515 | 4 | +0,34% |
BHP Group Ltd.SP ADRs | 52,60 | 53,40 | 0 | 0 | 0,00% |
Bic S.A. | 66,40 | 66,50 | 16 | 3 | 0,00% |
BICO Group AB | 3,648 | 3,668 | 350 | 2 | -0,60% |
Bicycle Therapeutics Ltd. | 20,40 | 21,60 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,34 | 3,42 | 10 | 1 | -1,18% |
Big Lots Inc. | 3,50 | 3,52 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. | 1,3675 | 1,4155 | 0 | 0 | 0,00% |
BigCommerce Holdings Inc. | 7,10 | 7,15 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,103 | 0,1128 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 41,25 | 41,70 | 205 | 2 | -0,36% |
Bike24 Holding AG | 1,41 | 1,495 | 0 | 0 | 0,00% |
Bilfinger SE | 45,90 | 45,95 | 454 | 9 | +0,33% |
Bilibili Inc. | 14,10 | 14,60 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 14,30 | 14,70 | 11 | 1 | -2,72% |
Bill Holdings Inc. | 53,86 | 54,66 | 0 | 0 | 0,00% |
Billerud AB | 8,035 | 8,11 | 0 | 0 | 0,00% |
Binect AG | 2,28 | 2,34 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,905 | 1,05 | 50 | 1 | -3,59% |
Bio-Rad Laboratories Inc. Cl.-A | 263,50 | 265,90 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 75,50 | 76,50 | 0 | 0 | 0,00% |
BioArctic AB | 17,32 | 17,47 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 5,146 | 5,296 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,88 | 0,92 | 200 | 1 | -2,76% |
Biofrontera AG | 5,00 | 6,00 | 600 | 3 | 0,00% |
BioGaia AB Namn-Aktier B | 10,98 | 11,07 | 0 | 0 | 0,00% |
Biogen Inc. | 208,10 | 209,70 | 10 | 1 | +0,38% |
BioHarvest Sciences Inc. | 0,157 | 0,168 | 0 | 0 | 0,00% |
BioLase Inc. | 0,15 | 0,16 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 18,90 | 19,70 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,53 | 0,625 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 74,48 | 74,74 | 10 | 1 | -0,21% |
Biomark Diagnostics Inc. | 0,183 | 0,197 | 0 | 0 | 0,00% |
BioMerieux | 96,80 | 97,20 | 0 | 0 | 0,00% |
BioNTech SE (ADRs) | 85,10 | 85,70 | 873 | 27 | -0,87% |
BioNxt Solutions Inc. | 0,261 | 0,278 | 0 | 0 | 0,00% |
Biora Therapeutics Inc. | 0,67 | 0,70 | 0 | 0 | 0,00% |
Biotage AB | 14,44 | 14,57 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,60 | 28,00 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,001 | 2,039 | 500 | 1 | -1,19% |
bioXXmed AG | 0,312 | 0,515 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,89 | 3,967 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 43,83 | 44,17 | 0 | 0 | 0,00% |
BIT Mining Ltd.ADRs | 2,28 | 2,42 | 0 | 0 | 0,00% |
Bitcoin Group SE | 54,80 | 55,40 | 1 228 | 17 | -1,97% |
Bitfarms Ltd. | 1,48 | 1,519 | 6 000 | 4 | +2,77% |
BJ's Restaurants Inc. | 32,00 | 32,80 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 52,60 | 53,10 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,087 | 0,09 | 12 000 | 3 | +3,45% |
Blackbaud Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 3,331 | 3,399 | 138 351 | 140 | +15,74% |
Blackbird Critical Metals Corp | 0,086 | 0,0935 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 731,50 | 734,30 | 79 | 18 | -0,18% |
Blackrock Silver Corp. | 0,228 | 0,246 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,92 | 10,06 | 150 | 2 | -0,15% |
Blackstone Inc. | 112,70 | 113,80 | 0 | 0 | 0,00% |
Blackstone Minerals Ltd. | 0,0275 | 0,029 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,865 | 17,06 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 28,69 | 29,265 | 0 | 0 | 0,00% |
Block H & R Inc. | 48,40 | 49,40 | 0 | 0 | 0,00% |
Block Inc. Class A | 64,61 | 65,18 | 413 | 5 | +0,32% |
BlockchainK2 Corp. | 0,186 | 0,193 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 10,634 | 10,782 | 0 | 0 | 0,00% |
Bloomin' Brands Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Blue Bird Corp. | 45,00 | 45,80 | 0 | 0 | 0,00% |
Blue Cap AG | 18,20 | 18,80 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0728 | 0,0966 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 15,014 | 15,308 | 0 | 0 | 0,00% |
Blue Sky Uranium Corp. | 0,0372 | 0,0488 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,9414 | 0,965 | 1 000 | 1 | +2,55% |
Bluelinx Holdings Inc. | 95,50 | 97,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,45 | 48,50 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 98,82 | 101,55 | 0 | 0 | 0,00% |
Bluescope Steel Ltd. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,348 | 0,37 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 71,91 | 72,07 | 862 | 18 | +0,06% |
BOC Aviation Ltd. | 7,25 | 7,50 | 0 | 0 | 0,00% |
Boeing Co. | 165,06 | 166,04 | 47 | 6 | +0,39% |
Boise Cascade Co. | 124,80 | 126,00 | 0 | 0 | 0,00% |
BOK Financial Corp. | 86,50 | 87,50 | 0 | 0 | 0,00% |
Boliden AB | 31,06 | 31,18 | 10 | 1 | -0,10% |
Bolloré SE | 6,115 | 6,155 | 0 | 0 | 0,00% |
Bolt Biotherapeutics Inc. | 1,202 | 1,262 | 0 | 0 | 0,00% |
Bombardier Inc. | 48,51 | 48,99 | 0 | 0 | 0,00% |
Bonava AB | 0,8195 | 0,835 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,82 | 7,89 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 19,51 | 19,83 | 19 | 3 | +0,86% |
Bonterra Energy Corp. | 3,82 | 3,86 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,148 | 0,157 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3992 | 0,412 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 459,00 | 3 484,00 | 1 | 1 | -0,35% |
Booktopia Group Ltd. | 0,0335 | 0,037 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 143,40 | 143,85 | 721 | 9 | +2,31% |
Boozt AB | 11,20 | 11,35 | 0 | 0 | 0,00% |
Boralex Inc. | 20,12 | 20,30 | 0 | 0 | 0,00% |
Borgwarner Inc. | 34,725 | 35,055 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,355 | 5,40 | 0 | 0 | 0,00% |
Borregaard ASA | 16,52 | 16,64 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,005 | 4,045 | 2 365 | 18 | +0,50% |
Boss Energy Ltd. | 3,406 | 3,515 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 264,00 | 265,80 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 12,90 | 13,08 | 0 | 0 | 0,00% |
Boston Properties Inc. | 57,92 | 58,46 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 67,50 | 68,00 | 115 | 2 | +0,74% |
Bougainville Copper Ltd. | 0,362 | 0,378 | 1 000 | 1 | +5,00% |
Bouvet ASA | 5,29 | 5,33 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,14 | 36,41 | 0 | 0 | 0,00% |
BOX Inc. | 24,54 | 24,65 | 0 | 0 | 0,00% |
Boyd Gaming Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
BP PLC | 5,917 | 5,926 | 3 786 | 11 | +0,44% |
BP PLC ADRs | 35,20 | 35,40 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,84 | 5,90 | 0 | 0 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,02 | 2,08 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,734 | 4,78 | 0 | 0 | 0,00% |
bpost S.A. | 3,445 | 3,455 | 98 | 9 | +0,29% |
Bragg Gaming Group Inc. | 5,70 | 5,80 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,71 | 2,83 | 200 | 3 | +2,91% |
Brainchip Holdings Ltd. | 0,1663 | 0,1749 | 30 120 | 6 | +0,52% |
BrainStorm Cell Therapeut. |
0,483 | 0,533 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,528 | 8,874 | 350 | 1 | -0,41% |
Brandywine Realty Trust | 4,392 | 4,566 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,662 | 1,708 | 140 | 2 | -1,66% |
Brasil Foods S.A. | 3,24 | 3,32 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,50 | 4,70 | 0 | 0 | 0,00% |
Braskem S.A. | 6,75 | 6,85 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,74 | 6,80 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,75 | 0,785 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,29 | 39,05 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 38,35 | 38,61 | 0 | 0 | 0,00% |
Brembo N.V. | 11,10 | 11,208 | 0 | 0 | 0,00% |
Brenntag SE | 73,22 | 73,46 | 5 839 | 71 | -5,84% |
Briacell Therapeutics Corp. | 1,95 | 2,18 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 26,20 | 26,72 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,10 | 1,21 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,11 | 40,44 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 42,40 | 42,60 | 388 | 2 | -0,93% |
Brii Biosciences Ltd. | 0,138 | 0,158 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7558 | 0,7758 | 9 | 1 | +1,81% |
Brinker International Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 41,615 | 41,945 | 14 | 2 | +0,39% |
British American Tobacco PLC | 28,71 | 28,75 | 2 476 | 26 | +0,17% |
British American Tobacco PLC ADRs | 28,60 | 28,70 | 11 | 1 | 0,00% |
British Land Co. PLC, The | 4,678 | 4,746 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0636 | 0,0978 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 235,00 | 1 244,60 | 0 | 0 | 0,00% |
Broadridge Financial Solutions | 183,00 | 184,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,10 | 14,30 | 0 | 0 | 0,00% |
Broadwind Inc. | 2,005 | 2,08 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 22,60 | 22,90 | 0 | 0 | 0,00% |
Brooge Energy Ltd. | 0,925 | 0,965 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,49 | 36,85 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 40,70 | 40,90 | 0 | 0 | 0,00% |
Brookline Bancorp. Inc. (Del.) | 8,05 | 8,25 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 80,82 | 81,40 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 45,29 | 45,82 | 0 | 0 | 0,00% |
BRP Inc. | 62,50 | 65,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 68,34 | 69,36 | 0 | 0 | 0,00% |
Brunel International N.V. | 10,84 | 10,86 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,00 | 95,35 | 0 | 0 | 0,00% |
Brunswick Corp. | 77,16 | 77,54 | 0 | 0 | 0,00% |
BT Group PLC | 1,27 | 1,28 | 150 | 1 | 0,00% |
BTCS Inc. | 1,36 | 1,455 | 0 | 0 | 0,00% |
Buckle Inc. | 35,66 | 36,57 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,30 | 1,37 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 26,60 | 27,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 153,80 | 156,10 | 0 | 0 | 0,00% |
Bulletin Resources Ltd. | 0,0325 | 0,039 | 0 | 0 | 0,00% |
Bulten AB | 7,60 | 7,66 | 0 | 0 | 0,00% |
Bunge Global S.A. | 99,30 | 100,25 | 0 | 0 | 0,00% |
Bunzl PLC | 36,82 | 37,06 | 15 | 1 | -0,27% |
Burberry Group PLC | 13,53 | 13,775 | 0 | 0 | 0,00% |
Burcon Nutrascience Corp. | 0,167 | 0,1785 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,78 | 27,90 | 5 | 3 | +0,22% |
Burford Capital Ltd. | 13,41 | 13,53 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,356 | 0,366 | 150 | 1 | -2,73% |
Burlington Stores Inc. | 179,00 | 180,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 38,14 | 38,40 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,485 | 2,505 | 0 | 0 | 0,00% |
BW LPG Ltd. | 14,91 | 15,09 | 60 | 2 | +0,33% |
BW Offshore Ltd. | 2,395 | 2,405 | 0 | 0 | 0,00% |
BWP Trust | 2,193 | 2,2435 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,84 | 82,64 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 26,49 | 26,56 | 16 880 | 61 | +0,04% |
BYD Electronic (Intl) Co. Ltd. | 4,027 | 4,078 | 37 330 | 23 | -4,44% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 08:45:22
dernière actualisation:
14/05/2024 @ 08:45:22