TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 457.55 459.05 2 690 153 +1.36%
Advanced Micro Devices Inc.  144.30 144.88 45 444 680 +3.48%
Airbnb Inc. 150.00 150.92 2 141 45 +1.36%
Alphabet Inc. Class A   155.74 156.18 58 912 891 +0.44%
Alphabet Inc. Class C 157.42 157.88 11 283 206 +0.37%
Amazon.com Inc.  174.96 175.16 104 913 1 380 +1.31%
American Electric Power Co.Inc 82.00 82.50 510 11 0.00%
Amgen Inc. 277.40 279.00 4 547 211 -3.67%
Analog Devices Inc. 188.54 189.12 44 3 +0.52%
Ansys Inc. 297.00 300.10 215 9 -0.37%
Apple Inc.  168.42 168.68 233 519 2 275 -0.85%
Applied Materials Inc. 193.42 194.62 423 39 +2.01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 521 61 +1.43%
Astrazeneca PLC ADR 70.00 70.50 280 4 -0.70%
Atlassian Corp. CL A 168.14 169.48 98 10 -1.31%
Autodesk Inc. 200.50 201.45 312 19 +0.37%
Automatic Data Processing Inc. 225.10 225.75 378 25 +0.04%
Baker Hughes Co. Cl. A 29.65 29.775 911 9 +0.47%
Biogen Inc. 205.10 206.20 1 183 27 +1.98%
Booking Holdings Inc. 3 329.00 3 351.00 95 47 +0.15%
Broadcom Corp. 1 212.20 1 222.00 665 141 +2.04%
Cadence Design Systems Inc. 264.20 265.50 697 53 +0.84%
CDW Corp. 204.50 207.40 6 1 +0.69%
Charter Communications Inc. Class A 250.90 253.00 43 10 +2.57%
Cintas Corp. 634.00 639.80 423 40 +1.69%
Cisco Systems Inc. 43.66 43.82 13 081 134 -0.32%
Cognizant Technology Sol. Corp. 61.37 61.99 522 8 +0.44%
Comcast Corp. Cl. A 35.685 35.80 1 221 14 -0.49%
Constellation Energy Corp. 183.18 183.96 1 657 45 +1.52%
Copart Inc. 51.61 51.92 311 8 +0.47%
CoStar Group Inc. 84.15 85.43 0 0 0.00%
Costco Wholesale Corp. 701.50 703.80 503 68 +1.27%
Crowdstrike Holdings Inc Cl.A 294.45 295.95 2 444 122 +2.32%
CSX Corp. 31.17 31.36 1 781 14 -0.16%
Datadog Inc. Class A 117.56 118.26 988 16 +1.59%
DexCom Inc. 120.10 120.72 468 10 +0.84%
Diamondback Energy Inc. 189.18 190.10 462 18 +1.34%
Dollar Tree Inc. 111.26 111.92 83 3 -1.03%
DoorDash Inc. Cl.A 107.68 110.28 733 20 +3.80%
Electronic Arts Inc. 120.90 121.62 180 9 +0.40%
Exelon Corp. 34.725 35.01 130 2 -0.72%
Fastenal Co. 61.82 62.13 884 28 -2.23%
Fortinet Inc. 54.47 54.75 9 069 104 -0.07%
GE Healthcare Technologies Inc 73.74 74.45 1 021 43 +0.22%
Gilead Sciences Inc. 60.81 60.93 3 466 79 +0.50%
Globalfoundries Inc. 46.08 46.37 197 5 +1.20%
Honeywell International Inc. 180.70 181.50 570 12 -0.58%
IDEXX Laboratories Inc. 440.90 444.60 27 9 -1.32%
Illumina Inc. 110.20 110.76 1 021 34 +0.37%
Intel Corp.  28.72 28.775 104 986 706 +0.05%
Intuit Inc. 587.50 591.10 299 34 +0.75%
Intuitive Surgical Inc. 354.65 356.95 598 64 +0.31%
Keurig Dr Pepper Inc. 31.005 31.32 682 13 -0.83%
KLA Corp. 665.50 669.40 67 16 +2.58%
Kraft Heinz Co. 33.155 33.205 18 257 160 -1.66%
LAM Research Corp. 856.70 860.90 441 50 +1.53%
Lululemon Athletica Inc. 324.00 326.00 437 29 -1.76%
Marriott International Inc. 219.10 220.85 381 18 +0.96%
Marvell Technology Inc. 64.61 65.00 1 176 29 +1.04%
Mercadolibre Inc. 1 525.40 1 542.80 850 120 +1.20%
Meta Platforms Inc.  432.20 432.50 30 276 1 035 +3.08%
Microchip Technology Inc. 86.39 87.26 384 14 +2.09%
Micron Technology Inc. 111.26 111.92 15 581 253 +4.69%
Microsoft Corp.  383.55 384.05 38 767 1 284 +1.64%
Moderna Inc.  113.08 113.76 17 253 250 -2.53%
Mondelez International Inc. Class A 64.75 65.14 2 351 48 -0.38%
MongoDB Inc. 338.30 340.80 203 16 -0.10%
Monster Beverage Corp. 50.28 50.44 2 433 48 -2.19%
Netflix.com Inc. 553.40 555.60 2 830 159 +2.88%
Nvidia Corp.  854.50 855.40 68 259 3 058 +3.67%
NXP Semiconductors NV 240.00 241.00 354 22 +0.42%
O'Reilly Automotive Inc. 941.80 945.80 51 16 +0.23%
Old Dominion Freight Line Inc. 167.05 167.75 1 106 44 -2.76%
ON Semiconductor Corp. 64.44 64.96 230 9 -1.03%
Paccar Inc. 97.38 97.96 1 127 28 +0.11%
Palo Alto Networks Inc. 279.00 279.45 2 812 143 +1.42%
Paychex Inc. 111.74 112.28 22 6 -0.25%
PayPal Holdings Inc.  60.82 61.06 54 385 630 -0.18%
PDD Holdings Inc. 128.00 129.50 6 573 136 -1.15%
PepsiCo Inc. 162.62 163.76 2 025 119 -0.49%
Qualcomm Inc. 168.66 169.18 8 500 137 +1.04%
Regeneron Pharmaceuticals Inc. 886.00 893.80 134 17 +0.02%
Roper Technologies Inc. 477.50 479.70 43 7 -0.79%
Ross Stores Inc. 122.76 123.30 488 11 +0.72%
Sirius XM Holdings Inc. 2.931 2.966 10 369 16 +1.27%
Starbucks Corp. 67.49 67.89 76 873 1 271 -0.19%
Synopsys Inc. 505.40 507.90 839 59 +1.63%
T-Mobile US Inc. 150.06 151.56 1 905 62 -1.28%
Take-Two Interactive Softw.Inc 137.50 138.06 1 009 55 +1.43%
Tesla Inc.  171.36 171.62 80 292 1 199 +2.05%
Texas Instruments Inc. 168.50 169.06 1 069 60 +1.60%
Verisk Analytics Inc. Cl.A 224.00 225.40 26 2 -0.54%
Vertex Pharmaceuticals Inc. 371.95 375.45 384 30 +0.59%
Walgreens Boots Alliance Inc. 15.95 16.118 22 111 190 -2.89%
Warner Bros Discovery Inc. A 7.347 7.429 17 389 77 -0.55%
Workday Inc. Shares A 231.75 232.80 205 17 -2.38%
Xcel Energy Inc. 50.38 50.60 22 4 -0.79%
Zscaler Inc. 165.00 165.84 1 323 45 -0.01%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)