TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 442,95 446,45 55 6 +0,74%
Advanced Micro Devices Inc.  146,82 147,40 713 24 +2,74%
Airbnb Inc. 151,52 152,98 9 2 -0,29%
Alphabet Inc. Class A   162,18 162,40 22 911 354 +11,66%
Alphabet Inc. Class C 163,82 164,08 10 140 102 +11,29%
Amazon.com Inc.  167,42 167,44 3 643 95 +3,42%
American Electric Power Co.Inc 80,00 82,00 0 0 0,00%
Amgen Inc. 250,90 252,10 20 2 +0,40%
Analog Devices Inc. 185,48 186,38 12 1 +0,54%
Ansys Inc. 303,90 306,80 0 0 0,00%
Apple Inc.  158,72 158,82 1 098 31 +0,32%
Applied Materials Inc. 184,52 186,04 0 0 0,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 840,00 842,00 0 0 0,00%
Astrazeneca PLC ADR 69,50 70,50 0 0 0,00%
Atlassian Corp. CL A 175,94 177,02 3 1 -4,37%
Autodesk Inc. 202,80 203,75 99 3 +0,92%
Automatic Data Processing Inc. 230,50 231,85 13 1 +0,41%
Baker Hughes Co. Cl. A 30,705 31,165 0 0 0,00%
Biogen Inc. 189,50 190,95 79 2 +1,14%
Booking Holdings Inc. 3 263,00 3 375,00 0 0 0,00%
Broadcom Corp. 1 215,80 1 218,80 16 4 +0,85%
Cadence Design Systems Inc. 257,90 259,85 50 1 +0,10%
CDW Corp. 225,20 229,60 0 0 0,00%
Charter Communications Inc. Class A 242,95 245,30 0 0 0,00%
Cintas Corp. 619,20 621,60 10 1 +0,35%
Cisco Systems Inc. 44,775 44,99 1 200 4 +0,33%
Cognizant Technology Sol. Corp. 62,19 62,65 0 0 0,00%
Comcast Corp. Cl. A 34,905 35,235 2 1 -0,14%
Constellation Energy Corp. 176,34 178,06 0 0 0,00%
Copart Inc. 51,46 51,71 0 0 0,00%
CoStar Group Inc. 83,35 84,60 0 0 0,00%
Costco Wholesale Corp. 669,10 675,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 279,50 281,50 19 2 +1,37%
CSX Corp. 31,46 31,64 0 0 0,00%
Datadog Inc. Class A 122,88 123,86 0 0 0,00%
DexCom Inc. 121,26 121,80 161 4 -5,81%
Diamondback Energy Inc. 192,04 192,98 0 0 0,00%
Dollar Tree Inc. 113,38 113,94 0 0 0,00%
DoorDash Inc. Cl.A 118,78 120,56 0 0 0,00%
Electronic Arts Inc. 119,02 119,60 41 1 +0,34%
Exelon Corp. 34,935 35,255 0 0 0,00%
Fastenal Co. 63,08 63,48 0 0 0,00%
Fortinet Inc. 60,21 60,59 211 3 +0,92%
GE Healthcare Technologies Inc 80,71 81,34 0 0 0,00%
Gilead Sciences Inc. 60,99 61,22 1 448 9 +0,41%
Globalfoundries Inc. 44,63 45,07 0 0 0,00%
Honeywell International Inc. 179,34 181,14 0 0 0,00%
IDEXX Laboratories Inc. 455,00 458,90 0 0 0,00%
Illumina Inc. 112,78 113,32 0 0 0,00%
Intel Corp.  30,135 30,20 29 452 264 -7,81%
Intuit Inc. 582,50 587,40 0 0 0,00%
Intuitive Surgical Inc. 347,15 348,85 5 1 -0,23%
Keurig Dr Pepper Inc. 31,205 31,435 60 2 -0,41%
KLA Corp. 636,10 641,00 15 2 +1,05%
Kraft Heinz Co. 35,59 35,765 55 2 -0,01%
LAM Research Corp. 848,60 852,10 6 2 +1,00%
Lululemon Athletica Inc. 338,20 340,50 15 2 +0,83%
Marriott International Inc. 225,15 226,80 0 0 0,00%
Marvell Technology Inc. 63,81 64,43 133 3 +1,46%
Mercadolibre Inc. 1 283,00 1 293,00 6 3 +0,86%
Meta Platforms Inc.  415,20 415,95 1 833 125 +1,07%
Microchip Technology Inc. 85,80 86,60 0 0 0,00%
Micron Technology Inc. 105,14 105,78 46 4 +1,71%
Microsoft Corp.  389,25 389,80 4 410 191 +4,70%
Moderna Inc.  98,79 99,35 23 3 -0,19%
Mondelez International Inc. Class A 65,78 66,10 5 1 +0,12%
MongoDB Inc. 355,00 358,00 10 1 +3,94%
Monster Beverage Corp. 49,505 49,77 25 2 -0,10%
Netflix.com Inc. 526,60 528,40 75 7 +0,34%
Nvidia Corp.  787,80 788,60 3 767 148 +2,30%
NXP Semiconductors NV 223,00 226,00 51 3 +0,90%
O'Reilly Automotive Inc. 985,00 992,20 0 0 0,00%
Old Dominion Freight Line Inc. 182,95 184,45 0 0 0,00%
ON Semiconductor Corp. 62,57 63,18 164 3 +1,16%
Paccar Inc. 104,94 105,44 0 0 0,00%
Palo Alto Networks Inc. 270,95 271,75 89 4 +0,93%
Paychex Inc. 113,66 114,20 0 0 0,00%
PayPal Holdings Inc.  60,11 60,24 298 14 +0,84%
PDD Holdings Inc. 120,50 121,50 89 3 +3,40%
PepsiCo Inc. 164,50 165,50 188 5 +0,04%
Qualcomm Inc. 152,00 153,00 555 8 -0,14%
Regeneron Pharmaceuticals Inc. 828,00 836,00 0 0 0,00%
Roper Technologies Inc. 503,60 506,00 0 0 0,00%
Ross Stores Inc. 123,20 123,68 0 0 0,00%
Sirius XM Holdings Inc. 2,812 2,83 30 1 +0,32%
Starbucks Corp. 81,74 82,18 37 3 +0,16%
Synopsys Inc. 497,05 498,00 0 0 0,00%
T-Mobile US Inc. 150,70 151,70 11 1 -1,41%
Take-Two Interactive Softw.Inc 134,72 135,70 26 2 +0,79%
Tesla Inc.  161,14 161,78 5 515 125 +1,95%
Texas Instruments Inc. 162,92 163,72 70 3 -0,11%
Verisk Analytics Inc. Cl.A 208,50 209,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 370,75 372,10 0 0 0,00%
Walgreens Boots Alliance Inc. 16,402 16,502 81 2 +0,06%
Warner Bros Discovery Inc. A 7,737 7,799 1 699 4 +0,45%
Workday Inc. Shares A 237,10 239,40 5 1 +1,16%
Xcel Energy Inc. 51,47 52,24 55 1 +0,45%
Zscaler Inc. 165,00 166,50 34 1 +1,25%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)