All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.18 2.26 1 1 +0.90%
W.K. Kellogg Co. 19.365 19.68 1 423 16 -3.83%
W.P. Carey Inc. 54.52 55.18 331 13 +1.03%
Wabash National Corp. 21.40 21.80 126 1 +0.93%
Wacker Chemie AG 102.15 103.10 7 349 149 +1.98%
Wacker Neuson SE 17.94 18.04 45 659 170 +1.35%
Waga Energy S.A. 15.86 16.00 301 3 -3.70%
Walgreens Boots Alliance Inc. 16.876 17.052 12 639 106 +0.01%
Walkabout Resources Ltd. 0.0665 0.084 0 0 0.00%
Walker & Dunlop Inc. 91.50 94.00 0 0 0.00%
Wallbox N.V. 1.325 1.374 32 1 +0.75%
Wallbridge Mining Co. Ltd. 0.0665 0.0725 0 0 0.00%
Wallenius Wilhelmsen ASA 10.16 10.29 21 796 32 -2.20%
Walmart Inc. 55.24 55.37 6 039 104 -1.14%
Walt Disney Co. 97.17 97.47 8 908 171 -0.72%
Want Want China Holdings Ltd. 0.54 0.555 3 1 0.00%
Warehouses De Pauw S.C.A. 26.30 26.40 350 3 +0.54%
Warner Bros Discovery Inc. A 7.881 7.969 26 839 60 +1.42%
Warner Music Group Corp. 29.56 29.86 0 0 0.00%
Warrior Met Coal Inc. 58.00 59.00 0 0 0.00%
WashTec AG 40.20 41.00 3 443 37 +0.49%
Waste Connections Inc. 152.85 153.30 147 3 -0.91%
Waste Management Inc. 193.24 194.64 1 313 53 -1.11%
Watches Of Switzerland Grp PLC 4.04 4.06 2 600 2 +4.59%
Water Ways Technologies Inc. 0.0165 0.021 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.16 0 0 0.00%
Waters Corp. 329.50 334.20 20 1 +1.39%
Watsco Inc. 446.00 449.40 0 0 0.00%
Wave Life Sciences Ltd. 5.30 5.50 0 0 0.00%
Wayfair Inc. 65.56 66.11 338 5 +0.74%
WCM Beteil.u.Grundbesitz AG 1.90 2.04 8 2 -2.60%
WD-40 Co. 220.00 222.00 1 1 0.00%
Wealth Minerals Ltd. 0.1235 0.1305 30 000 2 +1.20%
Weatherford International PLC 113.20 116.75 13 1 +0.09%
Webjet Ltd. 5.10 5.15 0 0 0.00%
WEC Energy Group Inc. 77.78 78.24 13 2 -0.81%
Weebit Nano Ltd. 1.57 1.61 303 1 +3.82%
Weibo Corp. 9.00 9.45 24 1 +2.73%
Weibo Corp. Cl.A(sp.ADRs) 8.90 9.05 3 956 6 -1.10%
Weichai Power Co. Ltd. 1.949 1.9765 38 283 38 +0.03%
Weimob Inc. 0.20 0.224 0 0 0.00%
Weir Group PLC, The 24.44 24.72 0 0 0.00%
WELL Health Technologies Corp. 2.554 2.612 60 1 +2.12%
Wellfield Technologies Inc. 0.029 0.0356 222 1 +9.88%
Wells Fargo & Co 57.01 57.36 804 8 +0.69%
Welltower Inc. 90.96 91.68 72 3 -0.50%
Wendel Investissement S.A. 96.30 96.75 10 1 -0.21%
Wendy's Co., The 17.17 17.255 96 3 +0.91%
Weng Fine Art AG 3.86 4.40 691 1 +5.29%
Wereldhave N.V. 13.56 13.66 69 1 -0.58%
Wesco International Inc. 166.00 167.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.642 7.738 210 1 -0.08%
Wesfarmers Ltd. 42.095 42.30 486 4 +0.39%
West African Resources Ltd. 0.8555 0.905 5 430 2 +2.38%
West China Cement Ltd. 0.142 0.149 0 0 0.00%
West Fraser Timber Co. Ltd. 72.95 73.25 0 0 0.00%
West Japan Railway Co. 18.60 18.90 0 0 0.00%
West Pharmaceutic.Services Inc 326.50 328.60 3 1 -2.47%
West Red Lake Gold Mines Ltd. 0.429 0.4445 34 000 8 -2.99%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.61 0.635 0 0 0.00%
Western Alliance Bancorp. 58.78 59.38 250 3 +0.48%
Western Bulk Chartering AS 2.14 2.18 0 0 0.00%
Western Copper & Gold Corp. 1.36 1.422 30 2 +0.59%
Western Digital Corp. 67.81 68.11 2 016 24 +2.24%
Western Forest Products Inc. 0.316 0.382 0 0 0.00%
Western Resources Corp. 0.0645 0.0745 5 000 2 +7.14%
Western Union Co. 12.20 12.318 3 973 10 -1.53%
Western Uranium&Vanadium Corp. 1.422 1.456 14 461 6 +1.39%
Westgold Resources Ltd. 1.316 1.347 4 000 3 -3.24%
Westhaven Gold Corp. 0.146 0.1585 0 0 0.00%
Westinghouse Air Br. Tech.Corp 152.30 152.90 95 7 -0.10%
Westlake Corp. 145.00 146.00 7 1 +0.69%
Weston Ltd., George 129.00 130.00 0 0 0.00%
Westpac Banking Corp. 16.186 16.44 0 0 0.00%
Westport Fuel Systems Inc. 5.54 5.70 1 1 +2.61%
WestRock Co. 47.45 48.03 250 1 +0.38%
Westwater Resources Inc. 0.3795 0.429 5 1 -2.01%
Westwing Group SE 8.28 8.56 157 2 -1.44%
Wex Inc. 185.00 191.00 0 0 0.00%
Weyerhaeuser Co. 28.75 28.89 1 693 14 -0.76%
WH Group Ltd 0.65 0.70 0 0 0.00%
Wharf (Holdings) Ltd., The 3.04 3.10 250 1 +0.66%
Wharf Real Estate Inv. Co. Ltd 2.96 3.10 0 0 0.00%
Wheaton Precious Metals Corp. 50.90 51.40 4 661 37 +0.51%
Whirlpool Corp. 88.34 89.06 342 14 +0.11%
Whitbread PLC 36.37 36.82 0 0 0.00%
White Gold Corp. 0.224 0.24 0 0 0.00%
Whitecap Resources Inc. 6.862 6.97 0 0 0.00%
Whitehaven Coal Ltd. 4.581 4.655 8 963 17 -3.43%
WhiteHorse Finance Inc. 12.00 12.10 50 1 -0.84%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.42 4.44 1 100 1 -1.73%
Wienerberger AG 35.26 35.34 933 11 -0.45%
Wiley (John) & Sons Inc. 35.40 35.60 0 0 0.00%
Willdan Group Inc. 29.60 29.80 116 2 0.00%
Williams Cos.Inc., The 37.20 37.375 1 318 7 +1.17%
Williams-Sonoma Inc. 291.90 294.30 37 2 +0.34%
Willis Towers Watson PLC 234.00 236.00 0 0 0.00%
Willow Biosciences Inc. 0.054 0.0645 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 36.40 36.80 177 2 +0.55%
Wilmar International Ltd. 2.186 2.248 5 000 2 +2.40%
WiMi Hologram Cloud Inc. 0.895 0.935 523 3 +1.72%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 356.00 360.00 17 2 +2.86%
Winsome Resources Limited 0.75 0.782 270 1 -2.15%
Wintrust Financial Corp. 94.00 96.00 0 0 0.00%
Wipro Ltd. ADRS 4.94 5.05 1 100 2 0.00%
WisdomTree Inc. 8.468 8.732 0 0 0.00%
Wise PLC 9.15 9.31 356 3 +0.43%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.69 1.82 560 2 +1.69%
WiseTech Global Ltd. 59.01 59.63 0 0 0.00%
WithSecure Corp. 1.04 1.048 0 0 0.00%
Wix.com Ltd. 122.90 123.95 55 3 +4.88%
Wizz Air Holdings PLC 25.66 25.90 40 2 -0.16%
WM Technology Inc. 1.00 1.05 270 2 0.00%
Wolfspeed Inc. 22.78 23.125 10 033 49 +4.50%
Wolters Kluwer N.V. 145.75 146.00 863 27 -0.27%
Wolverine World Wide Inc. 12.90 13.10 863 2 -0.77%
WonderFi Technologies Inc. 0.1444 0.1546 58 820 8 -6.48%
Woodside Energy Group Ltd. 17.044 17.158 2 807 24 -0.76%
Woolworths Group Ltd. 18.90 19.20 0 0 0.00%
Woolworths Holdings Ltd. 2.96 3.18 0 0 0.00%
Workday Inc. Shares A 227.65 228.60 108 8 -0.35%
Workhorse Group Inc. 0.1829 0.2025 16 252 6 +18.80%
Workiva Inc. A 77.50 78.00 0 0 0.00%
World Copper Ltd. 0.13 0.138 29 452 5 -10.97%
World Kinect Corp. 23.20 23.80 0 0 0.00%
Worldline S.A. 11.98 12.075 8 389 35 +2.55%
Worley Ltd. 9.15 9.50 0 0 0.00%
Worthington Enterprises Inc. 55.05 55.50 100 1 +0.46%
Worthington Steel Inc. 30.50 30.95 0 0 0.00%
WPP PLC 9.80 9.85 0 0 0.00%
Wuling Motors Holdings Ltd. 0.05 0.0548 0 0 0.00%
WuXi AppTec Co. Ltd 4.76 4.90 1 077 2 +2.09%
WUXI Biologics (Cayman) Inc. 1.713 1.7802 20 959 14 +1.21%
WW International Inc. 1.917 1.9552 29 517 14 +1.41%
Wyndham Hotels & Resorts Inc. 64.50 66.50 0 0 0.00%
Wynn Macau Ltd. 0.9532 0.9844 30 1 -4.31%
Wynn Resorts Ltd. 90.21 90.95 0 0 0.00%
Wüstenrot& Württembergische AG 13.46 13.64 7 372 45 +0.29%
Wärtsilä Corp. 18.345 18.45 199 3 +0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)