All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.654 11.898 4 490 22 -1.56%
Vaalco Energy Inc. 5.664 5.962 4 1 +2.48%
Vale S.A (Spons. ADRs) o.N. 11.50 11.60 25 321 47 -0.86%
Vale S.A. 11.80 11.95 75 310 171 -2.19%
Valeo Pharma Inc. Class A 0.058 0.0735 3 000 1 0.00%
Valéo S.E. 13.22 13.255 6 921 32 +2.83%
Valero Energy Corp. 144.50 145.38 573 8 +0.85%
Valeura Energy Inc. 3.266 3.326 1 500 2 -2.16%
Valley National Bancorp 7.15 7.55 0 0 0.00%
Vallourec S.A. 16.88 17.13 3 504 14 +1.05%
Valmet Oyj 25.52 25.60 32 5 +0.71%
Valmont Industries Inc. 238.00 240.00 0 0 0.00%
Valneva SE  4.07 4.10 178 776 312 +9.11%
Valvoline Inc. 39.40 39.60 0 0 0.00%
Van Lanschot Kempen N.V. 40.30 40.70 1 378 21 +2.40%
Vanda Pharmaceuticals Inc. 4.84 5.00 5 392 14 +4.24%
Vanquis Banking Group PLC 0.673 0.687 67 2 -1.35%
VAR Energi ASA 3.07 3.12 34 360 49 -0.42%
Varengold Bank AG 3.10 3.50 5 1 +0.59%
Varex Imaging Corp 14.30 14.40 0 0 0.00%
Varonis Systems Inc. 40.85 41.10 140 2 +0.82%
VARTA AG  11.43 11.51 37 761 295 +1.59%
Vastned Retail N.V. 22.55 22.70 0 0 0.00%
Vaxart Inc. 0.857 0.8745 1 562 6 +8.00%
Vaxcyte Inc. 65.50 66.50 0 0 0.00%
VBI Vaccines Inc. 0.602 0.628 0 0 0.00%
Vector Group Ltd. 10.135 10.26 10 1 -0.64%
Vectron Systems AG 8.42 8.56 9 741 43 +1.93%
Veeco Instruments Inc. 37.20 37.40 0 0 0.00%
Veeva System Inc. 193.65 194.85 97 10 +2.47%
Veganz Group AG 13.95 15.40 627 9 -3.65%
Velocity Minerals Ltd. 0.0635 0.0685 0 0 0.00%
Ventas Inc. 44.64 44.91 0 0 0.00%
Venture Corp. Ltd. 9.60 9.70 0 0 0.00%
Veolia Environnement S.A. 30.35 30.49 23 346 143 +2.14%
Vera Bradley Inc. 7.05 7.20 0 0 0.00%
Veracyte Inc. 21.40 21.80 0 0 0.00%
Verallia SA 36.60 36.76 1 115 30 +1.27%
Veralto Corp. 90.49 91.41 717 29 +1.41%
Verastem Inc. 11.90 12.20 300 1 0.00%
Verbio SE 22.84 23.00 55 600 343 +2.22%
Verbund AG 73.95 74.30 3 633 47 +0.07%
Verde Agritech Ltd. 0.417 0.4615 1 655 2 +3.48%
VERIANOS SE 0.226 0.416 0 0 0.00%
Vericel Corp. 45.20 45.60 0 0 0.00%
Vericity Inc. 10.10 10.80 0 0 0.00%
Verint Systems Inc. 30.00 30.60 0 0 0.00%
Verisign Inc. 154.90 156.15 133 8 -0.22%
Verisk Analytics Inc. Cl.A 227.10 228.50 11 4 0.00%
Veritone Inc 2.90 3.026 1 152 7 -4.85%
Verizon Communications Inc. 37.145 37.32 11 637 116 -0.43%
Vermilion Energy Inc. 11.06 11.15 1 300 3 -0.32%
Verona Pharma PLC ADRs 12.50 13.20 75 1 +1.56%
Verra Mobility Corp. Cl. A 25.00 25.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 8.23 8.495 10 1 +0.86%
VERSES AI Inc. Cl.A 0.598 0.623 71 492 40 -3.49%
Vertex Energy Inc. 1.0365 1.068 0 0 0.00%
Vertex Inc. Cl.A 28.60 29.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 400.45 404.00 256 22 +1.50%
Vertical Aerospace Ltd. 0.6485 0.6895 149 3 -0.87%
Vertiv Holdings Co. 96.00 96.19 10 671 154 +5.27%
Veru Inc. 1.302 1.391 200 1 -1.40%
Vestas Wind Systems AS 26.14 26.36 11 058 61 +1.04%
Vestis Corp. 11.60 11.80 0 0 0.00%
VGP N.V. 112.40 112.60 101 4 +2.93%
Viad Corp. 33.80 34.20 0 0 0.00%
Viaplay Group AB 0.0743 0.0767 50 050 7 +0.79%
Viasat Inc. 16.385 16.69 0 0 0.00%
Viatris Inc. 10.125 10.25 5 357 47 -1.60%
Viavi Solutions Inc. 7.00 7.05 49 4 0.00%
VIB Vermögen AG 10.66 10.90 3 371 11 +0.19%
Vici Properties Inc. 27.63 28.475 2 388 34 +1.57%
Vicinity Centres Ltd. 1.1186 1.2584 0 0 0.00%
Vicinity Motor Corp. 0.702 0.752 11 777 7 -3.40%
Vicor Corp. 31.01 31.27 200 1 +1.51%
Vicore Pharma Holding AB 1.684 1.716 0 0 0.00%
Victoria Gold Corp. 4.848 4.958 15 166 34 +1.28%
Victoria's Secret & Co. 19.745 19.87 82 5 -2.50%
Victory Battery Metals Corp. 0.0284 0.0362 7 444 1 -12.35%
Victory Capital Holdings Inc. Cl.A 47.40 48.20 0 0 0.00%
Victory Square Technolog. Inc. 0.0636 0.07 500 1 +4.18%
Vidrala S.A. 107.40 108.40 56 5 +0.75%
Vienna Insurance Group 31.25 31.35 900 23 -0.48%
Viking Therapeutics Inc. 71.10 71.82 6 062 57 +6.72%
Village Farms Internat. Inc. 1.22 1.252 1 400 2 -2.97%
Villeroy & Boch AG VZ 17.35 17.70 2 928 28 +1.15%
Vimeo Inc. 3.62 3.72 815 2 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.65 5.79 78 2 -1.22%
VINCI S.A. 116.55 116.85 2 929 57 +0.39%
Vinfast Auto Pte. Ltd 3.84 3.926 7 278 17 +3.24%
Vintage Wine Estates Inc. 0.303 0.3165 940 3 +14.94%
Viper Energy Inc. 33.80 34.40 0 0 0.00%
Vipshop Holdings Ltd. 15.00 15.50 40 1 +1.32%
Viracta Therapeutics Inc. 0.735 0.785 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9553 0.9838 70 349 51 -16.56%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.80 13.50 0 0 0.00%
VirTra Inc. 10.50 10.60 2 693 18 -30.92%
Virtu Financial Inc. Shares A 22.00 22.20 0 0 0.00%
Virtus Investment Partners Inc 212.00 220.00 0 0 0.00%
VISA Inc. 258.35 259.10 4 214 203 +0.82%
Viscofan S.A. 61.50 61.60 1 1 +0.16%
Viscom AG 5.66 5.92 3 175 15 -3.67%
Vishay Intertechnology Inc. 21.63 21.98 24 3 +1.62%
Vision Lithium Inc. 0.023 0.0275 0 0 0.00%
Vista Gold Corp. 0.488 0.513 3 281 5 +2.82%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.00 636 7 +1.39%
Vista Outdoor Inc. 31.12 31.75 20 1 -0.66%
Visteon Corp. 107.00 108.00 0 0 0.00%
Vistra Corp. 88.94 89.20 2 151 32 +5.54%
Vistry Group PLC 15.03 15.25 100 1 +1.49%
Vita 34 AG 4.60 4.92 42 1 0.00%
Vital Battery Metals Inc. 0.0754 0.0834 31 900 7 -13.32%
Vital Energy Inc. 44.40 44.80 907 8 -3.06%
Vital Farms Inc. 33.20 34.00 1 922 8 +0.58%
Vital Metals Ltd. 0.0012 0.0034 0 0 0.00%
Vitec Software Group AB 46.18 46.32 2 1 +0.48%
Vitesco Technologies Group AG 68.40 68.95 5 035 33 -0.73%
Vitrolife AB 16.07 16.22 21 3 +0.90%
Vivani Medical Inc. 1.70 1.79 1 005 4 +3.53%
Vivendi S.A. 9.99 10.03 2 467 8 -0.30%
VivoPower International PLC 3.00 3.20 307 3 -3.18%
Vivoryon Therapeutics N.V. 0.754 0.772 4 345 10 -0.13%
VIZIO Holding Corp. Cl.A 9.60 9.75 0 0 0.00%
Vizsla Copper Corp. 0.0424 0.0758 11 747 3 -4.21%
Vizsla Silver Corp. 1.452 1.498 63 444 57 +0.27%
VNET Group Inc. 1.81 1.90 350 1 +3.33%
Vodacom Group Ltd. 4.54 4.78 0 0 0.00%
Vodafone Group PLC 0.8868 0.8894 5 343 566 620 +4.62%
Vodafone Group PLC Spons.ADRs 8.70 9.00 1 198 8 +4.71%
voestalpine AG 25.60 25.64 2 399 39 -1.08%
Volcanic Gold Mines Inc. 0.0725 0.083 250 1 +8.97%
Volex PLC 4.06 4.12 8 1 +0.98%
Volkswagen AG 141.20 142.00 4 725 116 -0.35%
Volkswagen AG VZ  121.25 121.80 145 480 1 366 -0.78%
Volt Lithium Corp. 0.1495 0.1715 9 300 2 +4.50%
Volt Resources Ltd. 0.0004 0.0052 0 0 0.00%
Voltabox AG 1.16 1.18 2 607 7 +0.87%
Volue ASA 2.81 2.85 4 000 3 -6.88%
Volvo (publ), AB 25.50 25.60 479 3 +1.19%
Volvo Car AB 3.103 3.133 47 760 11 -4.36%
Volvo, AB B 24.71 24.75 1 014 14 +1.73%
Vonovia SE 29.83 29.90 476 767 1 710 +6.23%
Vontier Corp. 37.16 37.27 31 2 +0.13%
Vornado Realty Trust 23.30 23.41 402 2 +0.34%
Vortex Energy Corp. 0.14 0.1452 211 802 38 +1.97%
Vossloh AG 47.00 47.15 2 070 38 0.00%
Vow ASA 0.54 0.548 26 117 19 +2.66%
Vow Green Metals AS 0.1495 0.1555 2 154 5 -2.54%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.72 8.05 4 1 +1.72%
VPower Group Intl. Hldngs Ltd. 0.0315 0.036 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0538 0.0646 4 563 4 +11.48%
Vulcan Energy Resources Ltd. 2.766 2.812 340 873 388 +10.20%
Vulcan Materials Co. 248.00 250.00 16 4 +0.81%
Vulcan Minerals Inc. 0.087 0.099 0 0 0.00%
VusionGroup S.A. 154.90 156.40 332 13 -5.09%
Vuzix Corp. 1.396 1.462 3 153 7 +2.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)