All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.755 38.875 106 4 +1.04%
U.S. Energy Corp. 1.02 1.03 445 2 -1.89%
U.S. Gold Corp. 4.875 4.985 300 1 -0.64%
Ube Corp. 17.80 18.20 0 0 0.00%
Uber Technologies Inc. 60.83 60.89 4 738 67 +1.01%
Ubiquiti Inc. 125.90 126.60 33 4 -0.55%
Ubisoft Entertainment S.A. 24.08 24.40 3 278 37 +5.49%
UBM Development AG 19.30 19.45 33 1 -1.02%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 122.65 122.75 319 8 +1.70%
Ucore Rare Metals Inc. 0.467 0.50 0 0 0.00%
Udemy Inc. 9.024 9.214 500 1 -1.46%
UDR Inc. 36.36 36.47 1 1 +0.99%
UET Utd Electronic Technol.AG 1.01 1.13 4 500 2 -5.56%
UFP Industries Inc. 113.25 113.80 16 2 +1.47%
UFP Technologies Inc. 240.80 243.40 52 5 +0.16%
UGI Corp. 22.79 22.88 2 265 16 -0.17%
UiPath Inc. Cl.A 19.00 19.084 5 096 52 +1.67%
UL Solutions Inc. 34.51 34.71 0 0 0.00%
Ulta Beauty Inc. 371.10 374.50 102 19 -0.86%
Ultra Clean Holdings Inc. 41.00 41.20 1 1 +0.99%
Ultragenyx Pharmaceutical Inc. 37.80 38.20 0 0 0.00%
Ultralife Corp. 10.46 10.78 0 0 0.00%
UMH Properties Inc. 14.60 14.70 3 100 9 -1.35%
Umicore S.A. 20.94 21.06 6 289 46 -2.15%
UMT Utd Mobility Technology AG 0.331 0.38 1 800 5 -16.62%
UmweltBank AG 6.44 6.72 4 011 29 +0.90%
Under Armour Inc. Shs A 6.217 6.244 8 401 23 -1.61%
Under Armour Inc. Shs.C 6.112 6.15 220 6 -1.52%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.84 80.22 446 25 +2.22%
Unicaja Banco S.A. 1.30 1.313 0 0 0.00%
UniCredit S.p.A. 36.25 36.335 8 068 64 -0.45%
UniDevice AG 0.0652 0.0994 104 506 25 -13.82%
Unidoc Health Corp. 0.358 0.378 95 529 64 +0.53%
Unifiedpost Group S.A./N.V. 4.13 4.17 0 0 0.00%
Unigold Inc. 0.0365 0.0415 6 000 2 +7.69%
Unilever PLC  50.06 50.14 20 260 157 +0.08%
Unilever PLC ADRs 50.00 50.50 279 5 -0.40%
Union Pacific Corp. 226.40 227.25 1 730 48 +0.31%
Uniper SE 52.61 53.52 1 946 83 -0.59%
Unipol Gruppo S.p.A. 8.87 8.95 57 3 +0.51%
UnipolSai Assicurazioni S.p.A. 2.672 2.698 0 0 0.00%
UNIQA Insurance Group AG 8.27 8.28 6 897 15 -0.24%
uniQure B.V. 4.622 4.677 0 0 0.00%
Unisys Corp. 4.714 4.824 0 0 0.00%
Unite Group PLC 11.30 11.50 150 1 +1.79%
United Airlines Holdings Inc. 50.46 50.56 3 028 33 +0.04%
United Bankshares Inc. 31.80 32.00 0 0 0.00%
United Internet AG 23.12 23.26 11 878 60 -0.60%
United Labels AG 2.34 2.58 6 2 -2.44%
United Lithium Corp. 0.23 0.236 2 675 2 -1.71%
United Microelectronics Corp. ADRs 7.45 7.50 1 735 3 -1.32%
United Natural Foods Inc. 9.632 9.698 2 556 5 -0.71%
United Overseas Bank Ltd. 20.40 20.65 72 5 -0.73%
United Parcel Service Inc. 136.58 137.02 398 19 +0.19%
United Parks & Resorts Inc. 48.80 49.00 20 1 0.00%
United Rentals Inc. 651.40 654.00 25 7 +1.06%
United States Steel Corp. 35.13 35.31 0 0 0.00%
United Therapeutics Corp.(Del. 252.30 252.70 21 3 +0.92%
United Utilities Group PLC 13.10 13.20 1 416 8 +2.33%
UnitedHealth Group Inc. 474.80 476.10 1 188 70 +0.24%
Uniti Group Inc. 3.524 3.568 2 663 4 +0.59%
Unity Biotechnology Inc. 1.394 1.43 2 701 2 -4.62%
Unity Software Inc. 20.265 20.39 11 304 53 -4.21%
Univ. Health Realty Inc. Trust 34.115 34.52 0 0 0.00%
Universal Corp. 49.48 49.58 3 1 +0.04%
Universal Display Corp. 161.70 162.30 64 3 -0.19%
Universal Health Services Inc. 167.00 168.00 22 5 +0.60%
Universal Insurance Hldgs Inc. 19.00 19.10 0 0 0.00%
Universal Music Group B.V. 28.18 28.37 2 421 85 -0.14%
Unum Group 48.16 48.37 57 3 -1.08%
UOL Group Ltd. 3.78 3.86 0 0 0.00%
UP Fintech Holding Ltd. 3.88 3.90 150 1 +1.01%
Upbound Group Inc. 30.20 30.40 0 0 0.00%
Upexi Inc. 0.352 0.384 0 0 0.00%
Upland Software Inc. 2.68 2.72 3 000 1 -2.17%
UPM Kymmene Corp. 34.64 34.73 3 327 26 -0.03%
Upstart Holdings Inc. 25.72 25.795 10 776 57 -1.84%
Upwork Inc. 11.41 11.46 255 3 +0.70%
Ur-Energy Inc. 1.614 1.634 1 888 3 +0.25%
Uranium Energy Corp. 6.398 6.432 29 160 72 -0.30%
Uranium Royalty Corp. 2.48 2.50 28 748 22 +5.49%
Urban Edge Properties 16.00 16.20 0 0 0.00%
Urban One Inc. 1.88 1.94 0 0 0.00%
Urban Outfitters Inc. 38.20 38.40 0 0 0.00%
UroGen Pharma Ltd. 12.80 12.90 0 0 0.00%
US Critical Metals Corp. 0.0502 0.0626 34 947 5 +11.79%
US Foods Holding Corp. 50.00 50.50 0 0 0.00%
US Global Investors Inc. 2.42 2.46 2 1 -3.25%
US GoldMining Inc. 4.96 5.35 0 0 0.00%
US Lime & Minerals Inc. 340.00 344.00 0 0 0.00%
US Silica Holdings Inc. 14.30 14.40 0 0 0.00%
USU Software AG 18.10 18.30 439 6 -0.55%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.60 51.50 237 7 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)