All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.50 15.90 0 0 0.00%
T-Mobile US Inc. 149.34 150.84 965 24 -1.07%
T. Rowe Price Group Inc. 105.50 105.84 421 23 +1.28%
TAAT Global Alternatives Inc. 0.138 0.20 3 903 9 -17.61%
Tabcorp Holdings Ltd. 0.412 0.432 0 0 0.00%
Taboola Com Ltd. 3.94 4.06 140 1 -1.53%
Tactile Systems Tech. Inc. 12.40 12.70 0 0 0.00%
TAG Immobilien AG 13.98 14.11 33 626 98 +1.16%
Taiheiyo Cement Corp. 23.20 24.00 100 1 +2.70%
Taisei Corp. 33.00 33.80 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 140.00 140.80 11 863 190 +3.09%
Taiyo Yuden Co. Ltd. 19.70 20.20 50 1 +2.08%
Takara Holdings Inc. 6.60 7.00 0 0 0.00%
Takashimaya Co. Ltd. 13.70 14.00 0 0 0.00%
Take-Two Interactive Softw.Inc 133.68 134.22 983 55 +0.43%
Takeda Pharmaceutical Co. Ltd. 24.73 24.96 1 167 14 +2.48%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.70 200 1 +0.82%
TAKKT AG 13.56 13.80 10 604 49 +0.30%
TAL Education Group Cl.A (ADRs) 12.30 12.80 0 0 0.00%
Talanx AG 68.30 69.00 8 426 89 -0.58%
Talga Resources Ltd. 0.3985 0.425 17 000 3 +1.70%
Talgo S.A. 4.39 4.43 0 0 0.00%
Talon Metals Corp. 0.1046 0.1154 270 1 -1.45%
Talos Energy LLC 11.285 11.405 0 0 0.00%
Talphera Inc. 0.92 0.966 0 0 0.00%
Tam Jai International Co. Ltd. 0.117 0.129 0 0 0.00%
Tamarack Valley Energy Ltd. 2.46 2.50 0 0 0.00%
Tamura Corp. 3.94 4.04 0 0 0.00%
Tandem Diabetes Care Inc. 40.29 41.14 8 1 -0.61%
Tanger Inc. 26.62 26.83 70 2 +1.75%
Tapestry Inc. 38.67 39.14 2 706 6 +1.19%
Targa Resources Investments In 105.40 106.00 166 3 -0.33%
TARGET CORP. 146.42 147.34 160 8 -1.23%
Taruga Minerals Ltd. 0.005 0.0065 0 0 0.00%
Taseko Mines Ltd. 2.515 2.54 19 461 6 +3.99%
TaskUs Inc. 13.40 13.90 220 3 +3.03%
Tate & Lyle PLC 7.83 7.955 158 1 -2.43%
Taylor Morrison Home Corp. 55.00 55.50 0 0 0.00%
Taylor Wimpey PLC 1.6655 1.6855 1 600 1 -2.35%
TC BioPharm (Holdings) PLC 1.02 1.09 1 000 1 +0.93%
TC Energy Corp. 35.66 35.88 0 0 0.00%
TCL Electronics Holdings Ltd. 0.705 0.77 1 500 1 -3.38%
TCTM Kids IT Education Inc. 1.46 1.55 0 0 0.00%
TD SYNNEX Corp. 113.00 115.00 218 2 0.00%
TDK Corp. 40.70 41.58 21 2 -1.12%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 5.95 6.55 0 0 0.00%
TeamViewer SE  11.625 11.75 57 505 189 0.00%
Tearlach Resources Ltd. 0.0163 0.0281 0 0 0.00%
Technip Energies N.V. 23.60 23.70 67 2 +0.86%
TechnipFMC PLC 24.535 24.795 75 1 -0.33%
Technogym S.p.A. 9.44 9.53 0 0 0.00%
Technology One Ltd. 9.65 10.10 0 0 0.00%
Technoprobe S.p.A. 7.665 7.77 0 0 0.00%
technotrans SE 20.60 21.10 21 053 152 -3.23%
TechTarget 27.80 28.00 0 0 0.00%
Techtronic Industries Co. Ltd. 13.225 13.585 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 48.21 48.89 481 9 +1.36%
Tecnicas Reunidas & West.S.A. 9.815 9.835 0 0 0.00%
Tecnoglass Inc. 50.74 51.58 0 0 0.00%
TECO 2030 ASA 0.179 0.18 80 300 22 +1.13%
Tectonic Metals Inc. 0.042 0.0495 0 0 0.00%
Teekay Corp. 8.06 8.16 0 0 0.00%
Teekay Tankers Ltd. 63.82 64.66 270 5 -1.01%
TEGNA Inc. 14.50 14.60 564 2 +1.39%
Teijin Ltd. 8.45 8.60 0 0 0.00%
Teladoc Health Inc. 11.708 11.832 5 922 50 +2.36%
Tele2 AB 9.012 9.082 1 016 8 +1.73%
Telecom Argentina S.A. ADRs 8.50 8.80 0 0 0.00%
Telecom Italia S.p.A. 0.2376 0.2386 130 430 11 +2.19%
Telecom Italia S.p.A. 0.2489 0.2514 4 000 1 +1.22%
Teledyne Technologies Inc. 364.00 367.90 0 0 0.00%
Teleflex Inc. 196.00 197.00 2 1 0.00%
Telefonaktiebolaget L.M.Erics. 5.23 5.27 2 204 3 +5.18%
Telefonica Brasil S.A. ADRs 8.15 8.25 0 0 0.00%
Telefónica S.A. 4.135 4.155 59 440 71 -0.24%
Telefónica S.A. Spons. ADRs 4.08 4.12 0 0 0.00%
Telekom Austria AG 8.41 8.45 445 10 -0.82%
Telenor ASA 10.92 11.00 3 215 11 +0.36%
Téléperformance SE 106.20 106.65 1 403 55 +0.14%
TELES AG 0.95 1.22 143 2 0.00%
Télévision Fse 1 S.A. (TF1) 8.775 8.84 516 7 +0.63%
Telia Company AB 2.229 2.239 25 609 16 +0.90%
Telix Pharmaceuticals Ltd 9.30 9.374 252 4 +0.19%
Tellurian Inc. 0.4219 0.4399 630 4 +10.37%
Telo Genomics Corp. 0.106 0.114 0 0 0.00%
Telstra Group Ltd. 2.21 2.279 0 0 0.00%
TELUS International (Cda) Inc. 5.80 6.05 4 1 0.00%
Temas Resources Corp. 0.155 0.206 5 000 1 -7.81%
Tempest Therapeutics Inc. 3.08 3.214 28 157 22 +3.03%
Tempur Sealy International Inc 49.20 49.40 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 40.89 41.74 0 0 0.00%
Tenaris S.A. 16.245 16.30 1 475 7 +0.53%
Tencent Holdings Ltd. 47.30 47.70 112 720 638 +3.28%
Tencent Music Entertainment Gr 6.85 7.10 300 2 +3.73%
Tencent Music Entertainment Gr ADRs 13.30 13.80 5 597 23 -2.17%
Tenet Fintech Group Inc. 0.0505 0.0615 105 1 0.00%
Tenet Healthcare Corp. 118.00 119.00 0 0 0.00%
Tennant Co. 97.00 98.50 691 7 -2.04%
Tennant Minerals Ltd. 0.0085 0.018 0 0 0.00%
Teradata Corp. 31.20 31.40 0 0 0.00%
Teradyne Inc. 117.22 117.74 164 6 +0.61%
Terex Corp. 58.48 58.72 0 0 0.00%
Terna S.p.A. 7.722 7.80 50 1 -0.94%
Ternium S.A. Sp. ADRs 39.60 40.00 145 2 -1.01%
Terns Pharmaceuticals Inc. 5.50 5.60 0 0 0.00%
TerrAscend Corp. 1.62 1.66 550 2 -0.63%
Terumo Corp. 15.70 16.40 187 2 +2.53%
Tesco PLC 3.68 3.70 1 667 7 +0.55%
Tesla Inc.  163.88 164.18 90 685 1 079 +3.10%
Tetra Tech Inc. 195.00 198.00 63 1 -1.54%
TETRA Technologies Inc. 3.80 3.90 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.70 15.90 24 078 49 +0.32%
Texas Instruments Inc. 176.40 176.92 981 43 +1.71%
Texas Pacific Land Corp. 549.50 572.50 20 5 +0.44%
Texas Roadhouse Inc. Cl.A 154.70 155.60 50 3 +1.24%
Textron Inc. 81.06 81.72 110 1 -0.34%
TFF Group S.A. 41.70 42.10 360 7 -1.64%
TFI International Inc. 126.00 127.00 0 0 0.00%
TG Therapeutics Inc. 16.434 16.774 150 1 +4.66%
TGS Nopec Geophysical Co. ASA 10.08 10.16 0 0 0.00%
Thai Beverage PCL 0.3328 0.3524 0 0 0.00%
THALES S.A. 164.30 164.95 2 187 75 -0.69%
The Bank of Nova Scotia 44.295 44.435 3 200 39 -0.39%
The Duckhorn Portfolio Inc. 7.40 7.55 0 0 0.00%
The Grounds R.Est. Dev. AG 0.67 0.80 0 0 0.00%
The Lion Electric Company 0.904 0.954 0 0 0.00%
The Naga Group AG 0.718 0.92 4 197 8 -0.97%
The Platform Group AG 7.44 7.60 2 951 10 +2.68%
The Social Chain AG 0.022 0.028 14 522 6 0.00%
The Trade Desk Inc. 79.25 80.06 2 025 29 -2.38%
The Travelers Companies Inc. 200.50 201.70 218 7 -0.40%
The Vita Coco Company Inc. 25.05 25.68 0 0 0.00%
Theon International PLC 12.62 12.70 8 440 51 -1.40%
Theralase Technologies Inc. 0.107 0.12 0 0 0.00%
Theravance Biopharma Inc. 8.60 8.75 250 1 -1.69%
Theriva Biologics Inc. 0.337 0.3505 0 0 0.00%
Thermo Fisher Scientific Inc. 547.70 551.20 399 50 -0.02%
Thesis Gold Inc. 0.491 0.518 11 300 4 +2.34%
THG PLC 0.805 0.825 235 2 +0.37%
Thomson Reuters Corp. 154.65 155.45 4 1 -0.32%
Thor Explorations Ltd. (New) 0.161 0.174 13 482 1 +4.76%
Thor Industries Inc. 96.76 97.30 0 0 0.00%
Thoughtworks Holding Inc. 2.90 2.92 0 0 0.00%
ThreeD Capital Inc. 0.184 0.218 219 2 +3.85%
Thule Group AB (publ) 27.74 27.86 1 362 9 +0.87%
Thunderbird Entertainm.Gr.Inc. 1.17 1.36 0 0 0.00%
THUNGELA RESOURCES 6.685 6.785 3 068 10 +1.96%
thyssenkrupp AG  4.93 5.00 355 520 465 +0.67%
thyssenkrupp nucera AG&Co.KGaA 13.61 13.79 89 254 413 +2.45%
Tian An Medicare Ltd. 0.08 0.0875 500 1 -1.13%
Tianneng Power Intern. Ltd. 0.75 0.785 0 0 0.00%
Tianqi Lithium Corp. 3.78 3.84 300 2 +1.05%
Tick Trading Software AG 8.95 9.45 0 0 0.00%
Tidewater Inc. (New) 98.00 98.96 472 8 +2.36%
Tier One Silver Inc. 0.0854 0.0976 39 938 6 +8.73%
TietoEVRY Oyj 18.90 18.99 132 1 +0.59%
Tiger Brands Ltd. 9.80 10.10 0 0 0.00%
Tilly's Inc. Class A 5.70 5.75 0 0 0.00%
Tilray Brands Inc. 1.922 1.9375 1 072 782 631 +5.10%
Timken Co. 85.00 85.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.17 1.26 0 0 0.00%
Tinka Resources Ltd. 0.089 0.097 0 0 0.00%
Titan Machinery Inc. 21.60 21.80 0 0 0.00%
Tivan Ltd. 0.029 0.0325 0 0 0.00%
Tiziana Life Sciences Ltd. 0.505 0.56 0 0 0.00%
TJX Companies Inc. 91.31 91.73 244 8 +0.17%
TKH Group N.V. 39.74 39.92 37 4 +0.91%
Toast Inc. 24.80 25.41 40 1 +0.72%
Tobii AB 0.3702 0.3814 86 157 16 +6.42%
Tobii Dynavox AB 5.40 5.42 250 1 +1.16%
Tocvan Ventures Corp. 0.26 0.272 80 031 15 -0.76%
Tod's S.p.A. 42.82 43.24 50 1 -0.05%
Toho Co. Ltd. (9602) 30.20 30.60 0 0 0.00%
Tokai Carbon Co. Ltd. 5.90 5.95 500 1 +1.71%
Tokens.com Corp. 0.0833 0.0952 0 0 0.00%
Tokio Marine Holdings Inc. 29.08 29.72 149 4 -3.08%
Tokmanni Group Corp 15.26 15.37 200 2 +1.55%
Tokuyama Corp. 18.20 18.70 27 1 -1.59%
Tokyo Electric Pwr Co.Hldg.Inc 5.65 5.80 469 2 -1.40%
Tokyo Electron Ltd. 203.70 207.10 162 15 -0.24%
Tokyo Gas Co. Ltd. 20.20 20.60 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 64.90 66.05 0 0 0.00%
Tokyo Tatemono Co. Ltd. 14.90 15.20 0 0 0.00%
Tokyu Corp. 11.00 11.30 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.75 6.85 0 0 0.00%
Toll Brothers Inc. 117.50 118.00 52 2 -0.38%
TOM Group Ltd. 0.0495 0.061 2 700 1 -9.17%
Tomra Systems ASA 12.12 12.16 10 962 50 +2.88%
TomTom N.V. 5.665 5.70 3 293 7 +1.43%
Tong Ren Tang Techs Co.Ltd. 0.66 0.71 5 000 1 +2.90%
Tongcheng Travel Holdings Ltd. 2.58 2.66 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.014 0 0 0.00%
tonies SE 5.34 5.54 14 067 42 +4.14%
Tonkens Agrar AG 6.15 6.75 0 0 0.00%
Tootsie Roll Industries Inc. 27.20 28.20 0 0 0.00%
Topaz Energy Corp. 15.00 15.10 0 0 0.00%
TopBuild Corp. 388.00 390.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.185 14.475 0 0 0.00%
Toppan Inc. 23.80 24.40 0 0 0.00%
Toray Industries Inc. 4.727 4.816 0 0 0.00%
Torex Gold Resources Inc. 13.80 13.87 440 3 +1.63%
TORM PLC 35.12 35.20 3 274 36 +1.91%
Toro Co. 82.76 84.50 0 0 0.00%
Toronto-Dominion Bank, The 52.30 52.51 514 12 -0.23%
Torrent Gold Inc. 0.043 0.087 0 0 0.00%
Tosoh Corp. 11.80 12.10 400 1 -7.75%
Total Energy Services Inc. 6.39 6.50 0 0 0.00%
Total Helium Ltd. 0.04 0.0445 0 0 0.00%
TotalEnergies EP Gabon S.A. 173.50 174.00 24 3 +0.87%
TotalEnergies SE 68.08 68.25 7 296 95 -0.98%
TotalEnergies SE Spons.ADRs 68.00 68.50 0 0 0.00%
Touchstone Exploration Inc. 0.438 0.464 10 767 5 -5.35%
Tourmaline Oil Corp. 44.26 44.55 20 1 -0.45%
Towa Corp. 71.00 73.50 815 17 -14.46%
Tower Semiconductor Ltd. 33.81 34.50 89 1 -0.98%
Towngas Smart Energy Co. Ltd. 0.36 0.398 0 0 0.00%
Toyota Industries Corp. 86.15 87.55 53 4 -5.24%
Toyota Motor Corp. 20.035 20.12 15 990 105 -0.60%
Toyota Motor Corp. Spons.ADRs 199.00 202.00 54 3 0.00%
Toyota Tsusho Corp. 56.00 57.50 0 0 0.00%
TPG Inc. Class A 38.80 39.60 0 0 0.00%
TPI Composites Inc. 3.717 3.908 2 637 3 +6.89%
Traction Uranium Corp. 0.039 0.0492 34 170 9 -5.19%
Tractor Supply Co. 253.25 254.05 5 1 +0.95%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 12 3 0.00%
Tradeweb Markets Inc. 102.00 103.00 0 0 0.00%
Trane Technologies PLC 303.70 306.10 576 27 +1.09%
TransAlta Corp. 6.392 6.464 415 2 +0.89%
Transcontinental Inc.Cl.A 9.25 9.30 0 0 0.00%
TransDigm Group Inc. 1 171.50 1 186.50 27 7 -0.72%
TransMedics Group Inc. 121.10 123.55 232 5 +0.45%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 72.00 72.50 0 0 0.00%
Transurban Group 7.509 7.807 0 0 0.00%
TRATON SE 32.45 32.75 25 904 178 -0.31%
Travel + Leisure Co. 42.40 42.60 0 0 0.00%
Travelsky Technology Ltd. 1.27 1.38 0 0 0.00%
Traws Pharma Inc. 0.585 0.61 0 0 0.00%
Treasury Metals Inc. 0.146 0.155 7 042 2 +6.10%
Treasury Wine Estates Ltd 7.022 7.138 80 1 -1.82%
Treatment.com AI Inc. 0.386 0.406 150 1 +8.11%
Tredegar Corp. 5.95 6.10 0 0 0.00%
TreeHouse Foods Inc. 32.60 32.80 0 0 0.00%
Trench Metals Corp. Shares A 0.0786 0.094 9 290 7 -5.52%
Trend Micro Inc. 43.94 44.88 20 2 +0.59%
Trevena Inc. 0.359 0.397 0 0 0.00%
Trex Co. Inc. 81.34 82.18 0 0 0.00%
Tribune Resources Ltd. 2.44 2.52 0 0 0.00%
Trigano S.A. 156.20 157.60 26 6 +1.17%
Trigon Metals Inc. 0.1215 0.1325 300 1 +6.85%
Trillion Energy International 0.0789 0.0871 86 222 16 -3.22%
Trilogy Metals Inc. 0.466 0.494 2 200 1 -6.57%
Trimble Inc. 52.36 53.14 0 0 0.00%
Trinet Group Inc. 93.00 94.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.63 14.06 3 216 12 +0.58%
Trinity Industries Inc. 28.40 28.60 0 0 0.00%
Trip.com Group Ltd. 49.52 51.52 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 51.20 51.60 336 3 -0.39%
Tripadvisor Inc. 17.655 17.93 2 590 19 +1.62%
Triple Flag Prec. Metals Corp. 15.22 15.42 70 1 -1.12%
TriplePoint Vent.Gwth BDC Corp 8.491 8.671 620 3 +1.26%
TriStar Gold Inc. 0.0855 0.111 0 0 0.00%
Trisura Group Ltd. 29.20 29.40 0 0 0.00%
Triton Minerals Ltd. 0.0085 0.0105 0 0 0.00%
Triumph Gold Corp. 0.144 0.20 0 0 0.00%
Triumph Group Inc. 13.10 14.10 50 1 +0.74%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.34 0.378 134 188 33 -18.92%
TRONOX HOLDINGS PLC CL. A 17.70 17.80 0 0 0.00%
Troops Inc. 0.87 0.925 0 0 0.00%
Troy Minerals Inc. 0.148 0.167 400 1 +2.05%
TRU Precious Metals Corp. 0.0105 0.027 65 046 2 -2.63%
TrueCar Inc. 2.54 2.56 0 0 0.00%
Truist Financial Corp. 36.295 36.52 0 0 0.00%
Trulieve Cannabis Corp. 10.85 11.04 0 0 0.00%
Trupanion Inc. 28.46 29.01 948 4 +2.03%
Trustpilot Group PLC 2.51 2.565 250 1 +5.34%
TRX Gold Corp. 0.408 0.426 0 0 0.00%
Tryg AS 19.15 19.33 0 0 0.00%
Tsakos Energy Navig. Ltd. 27.14 27.70 365 3 +1.12%
Tsingtao Brewery Co. Ltd. 7.07 7.235 1 129 4 -0.14%
TTEC Holdings Inc. 6.75 6.85 7 1 -1.44%
TTL Beteiligungs- u. Grundbesitz-AG 0.82 0.93 3 890 5 -4.07%
TTM Technologies Inc. 16.60 16.80 0 0 0.00%
Tubacex S.A. 3.105 3.13 0 0 0.00%
Tudor Gold Corp. 0.503 0.533 2 050 3 +3.29%
TUHU CAR Inc. 3.02 3.14 0 0 0.00%
TUI AG  7.02 7.074 979 330 1 153 +1.38%
Tullow Oil PLC 0.4425 0.4525 8 329 3 +0.89%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.85 0.89 0 0 0.00%
Tupperware Brands Corp. 1.873 1.9252 1 549 046 1 193 +13.79%
Turkcell Iletisim Hizmetl. AS ADR 5.80 5.90 0 0 0.00%
Turmalina Metals Corp. 0.0896 0.10 10 690 2 +2.67%
Turning Point Brands Inc. 31.20 31.60 0 0 0.00%
Turtle Beach Corp. 15.30 15.40 0 0 0.00%
Tuya Inc. ADR 1.83 1.84 590 1 +2.82%
Twilio Inc. 57.34 57.68 1 517 13 -0.02%
Twist Bioscience Corp. 44.34 44.63 344 7 +1.07%
Two Harbors Investment Corp. 11.605 12.325 0 0 0.00%
Tyler Technologies Inc. 446.50 449.40 0 0 0.00%
Tyson Foods Inc. 55.57 55.82 45 2 -0.04%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)